Bitball Treasure(BTRS)今天
$0.019404
Bitball Treasure 價格歷史
(BTRS)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.019434 | $0.019435 | $0.019298 | $0.019403 | $2.070883 |
2025-09-09 | $0.019434 | $0.019437 | $0.006091 | $0.019434 | $0.516705 |
2025-09-08 | $0.019440 | $0.019441 | $0.019431 | $0.019434 | $0.212066 |
2025-09-07 | $0.019443 | $0.019444 | $0.019439 | $0.019440 | $0.211997 |
2025-09-06 | $0.019479 | $0.019481 | $0.019441 | $0.019443 | $0.211949 |
2025-09-05 | $0.019481 | $0.019483 | $0.019478 | $0.019479 | $0.212114 |
2025-09-04 | $0.019752 | $0.019755 | $0.019480 | $0.019481 | $0.212157 |
2025-09-03 | $0.019790 | $0.019791 | $0.019749 | $0.019752 | $0.211943 |
2025-09-02 | $0.019790 | $0.019791 | $0.019788 | $0.019790 | $0.211953 |
2025-09-01 | $0.019789 | $0.019793 | $0.019787 | $0.019790 | $0.211930 |
2025-08-31 | $0.019790 | $0.019791 | $0.019788 | $0.019789 | $0.211925 |
2025-08-30 | $0.019790 | $0.019792 | $0.019787 | $0.019790 | $0.569849 |
2025-08-29 | -- | $0.019791 | $0.019788 | $0.019790 | $0.457266 |
2025-08-28 | -- | $0.019792 | $0.019791 | -- | -- |
2025-08-27 | $0.019790 | $0.019793 | $0.019788 | $0.019792 | $0.211925 |
2025-08-26 | $0.019996 | $0.019999 | $0.019787 | $0.019789 | $0.211943 |
2025-08-25 | $0.019993 | $0.019998 | $0.019992 | $0.019998 | $0.211886 |
2025-08-24 | $0.020991 | $0.020994 | $0.019993 | $0.019993 | $0.211861 |
2025-08-23 | $0.021997 | $0.021999 | $0.004533 | $0.020991 | $149.0607 |
2025-08-22 | -- | $0.021999 | $0.021992 | $0.021997 | $0.211907 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Bitball Treasure(BTRS)
