
今天
$0.273614
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.242223 | $0.253267 | $0.243142 | $0.251034 | $62,814.02 |
2025-10-17 | $0.257328 | $0.262754 | $0.241501 | $0.242223 | $63,813.79 |
2025-10-16 | $0.277338 | $0.275497 | $0.257328 | $0.260350 | $58,810.19 |
2025-10-15 | $0.269611 | $0.287612 | $0.271296 | $0.277362 | $59,183.98 |
2025-10-14 | $0.276096 | $0.297994 | $0.266399 | $0.269611 | $59,979.03 |
2025-10-13 | $0.272052 | $0.283382 | $0.268373 | $0.276096 | $59,591.27 |
2025-10-12 | $0.263778 | $0.272053 | $0.240051 | -- | -- |
2025-10-11 | -- | $0.401229 | $0.242942 | -- | -- |
2025-10-10 | $0.413628 | $0.425767 | $0.389848 | $0.401042 | $67,499.65 |
2025-10-09 | $0.539544 | $0.557891 | $0.391551 | $0.413591 | $68,047.96 |
2025-10-08 | $0.549770 | $0.560022 | $0.533694 | $0.539544 | $42,736.20 |
2025-10-07 | -- | $0.5982 | $0.54261 | $0.549770 | $1.089M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊