Traxx(TRAXX)今天
$0.000597
1年前
$0.001910
2年前
$0.007040
3年前
$0.201226
Traxx 價格歷史
(TRAXX)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000606 | $0.000640 | $0.000551 | $0.000570 | $9,494.682 |
2025-09-10 | $0.000573 | $0.000624 | $0.000529 | $0.000593 | $9,694.428 |
2025-09-09 | $0.000653 | $0.000677 | $0.000552 | $0.000562 | $8,410.771 |
2025-09-08 | $0.000655 | $0.000708 | $0.000606 | $0.000653 | $9,234.555 |
2025-09-07 | $0.000684 | $0.000748 | $0.000636 | $0.000655 | $8,843.022 |
2025-09-06 | $0.000773 | $0.000782 | $0.000629 | $0.000707 | $9,049.110 |
2025-09-05 | $0.000789 | $0.000793 | $0.000658 | $0.000773 | $10,580.80 |
2025-09-04 | $0.000883 | $0.000923 | $0.000767 | $0.000770 | $8,203.185 |
2025-09-03 | $0.000938 | $0.000977 | $0.000855 | $0.000883 | $7,457.006 |
2025-09-02 | $0.000918 | $0.000967 | $0.000844 | $0.000959 | $8,646.896 |
2025-09-01 | $0.000940 | $0.000968 | $0.000887 | $0.000918 | $8,738.317 |
2025-08-31 | $0.000900 | $0.000981 | $0.000853 | $0.000936 | $9,157.897 |
2025-08-30 | $0.000966 | $0.000966 | $0.000859 | $0.000900 | $8,409.611 |
2025-08-29 | $0.001009 | $0.001060 | $0.000840 | $0.000966 | $9,160.354 |
2025-08-28 | $0.000977 | $0.001016 | $0.000953 | $0.001009 | $14,918.58 |
2025-08-27 | -- | $0.001052 | $0.000968 | $0.000977 | $14,014.26 |
2025-08-26 | -- | $0.001051 | $0.000957 | -- | -- |
2025-08-25 | -- | $0.001054 | $0.000986 | -- | -- |
2025-08-24 | $0.001017 | $0.001078 | $0.001013 | -- | -- |
2025-08-23 | $0.001023 | $0.001023 | $0.000979 | $0.001017 | $11,124.56 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Traxx(TRAXX)
