Virtuals Ventures by Virtuals(VVC)今天
$0.000029
Virtuals Ventures by Virtuals 價格歷史
(VVC)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.000032 | $0.000032 | $0.000027 | $0.000029 | $3,665.146 |
2025-09-16 | $0.000034 | $0.000034 | $0.000031 | $0.000032 | $1,679.680 |
2025-09-15 | $0.000045 | $0.000050 | $0.000033 | $0.000034 | $5,347.812 |
2025-09-14 | $0.000049 | $0.000058 | $0.000038 | $0.000045 | $14,864.90 |
2025-09-13 | -- | $0.000096 | $0.000044 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
Virtuals Ventures by Virtuals(VVC)
