Victor(VICTOR)今天
$0.000043
Victor 價格歷史
(VICTOR)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000060 | $0.000065 | $0.000043 | $0.000053 | $22,620.13 |
2025-09-04 | $0.000104 | $0.000128 | $0.000053 | $0.000060 | $59,046.19 |
2025-09-03 | $0.000045 | $0.000130 | $0.000044 | $0.000103 | $58,283.66 |
2025-09-02 | $0.000085 | $0.000079 | $0.000040 | $0.000046 | $49,206.95 |
2025-09-01 | $0.000100 | $0.000115 | $0.000066 | $0.000076 | $59,753.56 |
2025-08-31 | $0.000077 | $0.000143 | $0.000068 | $0.000096 | $98,521.02 |
2025-08-30 | -- | $0.000094 | $0.000069 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Victor(VICTOR)
