 ViCA(VICA)
ViCA(VICA)今天
$0.000085
1年前
$0.028123
2年前
$0.031176
3年前
$0.225012

| 日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 | 
|---|---|---|---|---|---|
| 2025-10-31 | $0.000069 | $0.00008 | $0.00008 | -- | -- | 
| 2025-10-30 | $0.000069 | $0.00008 | $0.00008 | $0.000069 | $4.431008 | 
| 2025-10-29 | $0.000069 | $0.00008 | $0.00006 | $0.000069 | $14.85837 | 
| 2025-10-28 | $0.000075 | $0.00006 | $0.00006 | $0.000069 | $29.32458 | 
| 2025-10-27 | $0.000070 | $0.00006 | $0.00006 | $0.000075 | $27.72934 | 
| 2025-10-26 | $0.000078 | $0.00006 | $0.00006 | $0.000070 | $14.84752 | 
| 2025-10-25 | $0.000078 | $0.00007 | $0.00006 | $0.000078 | $1,169.728 | 
| 2025-10-24 | $0.000072 | $0.00007 | $0.00007 | $0.000078 | $762.5169 | 
| 2025-10-23 | $0.000065 | $0.00007 | $0.00007 | $0.000072 | $1,336.097 | 
| 2025-10-22 | $0.000082 | $0.00008 | $0.00007 | $0.000072 | $65.5836 | 
| 2025-10-21 | $0.000084 | $0.00008 | $0.00008 | $0.000072 | $371.9635 | 
| 2025-10-20 | $0.000074 | $0.00008 | $0.00007 | $0.000080 | $2.171446 | 
| 2025-10-19 | $0.000083 | $0.00007 | $0.00007 | $0.000081 | $8.153298 | 
| 2025-10-18 | $0.000086 | $0.00007 | $0.00007 | $0.000074 | -- | 
| 2025-10-17 | $0.000074 | $0.00007 | $0.00007 | $0.000074 | $0.2909 | 
| 2025-10-16 | $0.000088 | $0.00007 | $0.00007 | $0.000083 | $64.55150 | 
| 2025-10-15 | $0.000080 | $0.00007 | $0.00007 | $0.000074 | -- | 
| 2025-10-14 | $0.000073 | $0.00007 | $0.00007 | $0.000074 | $11.2123 | 
| 2025-10-13 | $0.000073 | $0.00007 | $0.00007 | $0.000080 | $1,981.757 | 
| 2025-10-12 | $0.000073 | $0.00007 | $0.00007 | $0.000090 | $881.1871 | 
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

 ViCA(VICA)
ViCA(VICA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊