ViCA(VICA)今天
$0.000102
1年前
$0.023943
2年前
$0.054005
3年前
$0.275387
ViCA 價格歷史
(VICA)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000123 | $0.0001 | $0.00008 | $0.000142 | $9,694.291 |
2025-09-03 | $0.000102 | $0.0001 | $0.00009 | $0.000123 | $6,805.496 |
2025-09-02 | $0.000126 | $0.00012 | $0.00009 | $0.000125 | $7,180.873 |
2025-09-01 | $0.000140 | $0.00013 | $0.00011 | $0.000113 | $7,520.664 |
2025-08-31 | $0.000160 | $0.00014 | $0.00012 | $0.000130 | $892.5680 |
2025-08-30 | $0.000151 | $0.00018 | $0.00011 | $0.000123 | $528.1793 |
2025-08-29 | $0.000201 | $0.00018 | $0.00008 | $0.000191 | $304.2041 |
2025-08-28 | $0.000226 | $0.00027 | $0.00008 | $0.000201 | $53.77919 |
2025-08-27 | $0.000211 | $0.00022 | $0.00021 | $0.000201 | $31.92697 |
2025-08-26 | $0.000213 | $0.00023 | $0.00021 | $0.000211 | $159.5806 |
2025-08-25 | $0.000221 | $0.00023 | $0.00021 | $0.000211 | $152.5728 |
2025-08-24 | $0.000218 | $0.0003 | $0.00021 | $0.000221 | $942.4805 |
2025-08-23 | $0.000201 | $0.00025 | $0.00021 | $0.000211 | $72.87471 |
2025-08-22 | $0.000201 | $0.00024 | $0.0002 | $0.000215 | $6,154.852 |
2025-08-21 | $0.000206 | $0.00021 | $0.0002 | $0.000201 | $25.65138 |
2025-08-20 | $0.000211 | $0.0002 | $0.00019 | $0.000201 | $377.6290 |
2025-08-19 | $0.000206 | $0.00021 | $0.00019 | $0.000211 | $0.005713 |
2025-08-18 | $0.000213 | $0.00022 | $0.00018 | $0.000211 | $213.2188 |
2025-08-17 | $0.000216 | $0.00022 | $0.0002 | $0.000213 | $9,909.970 |
2025-08-16 | $0.000190 | $0.00027 | $0.0002 | $0.000231 | $328.1339 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
ViCA(VICA)
