Verus(VRSC)今天
$1.8
1年前
$1.52
2年前
$0.467727
3年前
$0.305417
4年前
$1.016
5年前
$0.139242
6年前
$0.100736
Verus 價格歷史
(VRSC)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $1.798023 | $2.068245 | $1.658329 | $1.851281 | $2,385.526 |
2025-09-12 | $1.639905 | $1.851882 | $1.014711 | $1.798046 | $22,041.32 |
2025-09-11 | $1.715637 | $1.851615 | $1.600836 | $1.639909 | $4,395.339 |
2025-09-10 | $1.716217 | $1.766418 | $1.714823 | $1.715637 | $3,618.817 |
2025-09-09 | $1.745264 | $1.758793 | $1.712886 | $1.716203 | $3,289.190 |
2025-09-08 | $1.688382 | $1.792270 | $1.643631 | $1.745225 | $7,341.307 |
2025-09-07 | $1.737238 | $1.771855 | $1.685631 | $1.688226 | $7,448.994 |
2025-09-06 | $1.678951 | $1.742436 | $1.635512 | $1.737146 | $4,285.463 |
2025-09-05 | $1.666496 | $1.791176 | $1.661910 | $1.679345 | $3,229.681 |
2025-09-04 | $1.800766 | $1.861139 | $1.649793 | $1.666496 | $9,449.957 |
2025-09-03 | $1.847832 | $1.88 | $1.76 | $1.791565 | $2,286.452 |
2025-09-02 | $1.772074 | $1.85 | $1.67 | $1.848109 | $2,118.948 |
2025-09-01 | $1.750311 | $1.77 | $1.74 | $1.772028 | $4,377.961 |
2025-08-31 | $1.761373 | $1.83 | $1.72 | $1.750129 | $4,785.125 |
2025-08-30 | $1.907788 | $2 | $1.76 | $1.762503 | $2,234.394 |
2025-08-29 | $1.963531 | $2.01 | $1.8 | $1.907785 | $3,844.705 |
2025-08-28 | $1.913643 | $2.2 | $1.91 | $1.963674 | $7,633.956 |
2025-08-27 | $1.949853 | $2.06 | $1.9 | $1.913643 | $1,414.438 |
2025-08-26 | $1.985483 | $2.02 | $1.94 | $1.949846 | $6,582.325 |
2025-08-25 | $2.059547 | $2.15 | $1.97 | $1.985483 | $6,137.944 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Verus(VRSC)
