Venus USDT(VUSDT)今天
$0.025835
1年前
$0.024314
2年前
$0.022499
3年前
$0.021797
4年前
$0.021111
Venus USDT 價格歷史
(VUSDT)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.025827 | $0.025842 | $0.025819 | $0.025832 | -- |
2025-09-13 | $0.025815 | $0.025842 | $0.025811 | $0.025825 | -- |
2025-09-12 | $0.025811 | $0.025839 | $0.025796 | $0.025814 | -- |
2025-09-11 | $0.025812 | $0.025826 | $0.025795 | $0.025811 | -- |
2025-09-10 | $0.025812 | $0.025842 | $0.025788 | $0.025811 | -- |
2025-09-09 | $0.025795 | $0.025815 | $0.025749 | $0.025793 | -- |
2025-09-08 | $0.025791 | $0.025809 | $0.025778 | $0.025797 | -- |
2025-09-07 | $0.025793 | $0.025809 | $0.025785 | $0.025791 | -- |
2025-09-06 | $0.025788 | $0.025800 | $0.025781 | $0.025794 | -- |
2025-09-05 | $0.025786 | $0.025814 | $0.025771 | $0.025786 | -- |
2025-09-04 | $0.025782 | $0.025801 | $0.025767 | $0.025786 | -- |
2025-09-03 | $0.025774 | $0.025801 | $0.025734 | $0.025783 | -- |
2025-09-02 | $0.025774 | $0.025798 | $0.025745 | $0.025778 | -- |
2025-09-01 | $0.025760 | $0.025833 | $0.025741 | $0.025773 | -- |
2025-08-31 | $0.025766 | $0.025777 | $0.025755 | $0.025771 | -- |
2025-08-30 | $0.025767 | $0.025796 | $0.025750 | $0.025767 | -- |
2025-08-29 | $0.025758 | $0.025789 | $0.025722 | $0.025764 | -- |
2025-08-28 | $0.025759 | $0.025781 | $0.025740 | $0.025764 | -- |
2025-08-27 | $0.025751 | $0.025775 | $0.025728 | $0.025757 | -- |
2025-08-26 | $0.025750 | $0.025778 | $0.025630 | $0.025751 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Venus USDT(VUSDT)
