Venus ETH(VETH)今天
$89.55
1年前
$48.96
2年前
$33.56
3年前
$34.87
4年前
$69.82
Venus ETH 價格歷史
(VETH)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $91.16116 | $91.43935 | $89.38555 | $89.51652 | $2.935736 |
2025-09-08 | $89.75816 | $91.49908 | $89.25870 | $91.25488 | $2.935736 |
2025-09-07 | $89.13987 | $90.05206 | $88.83017 | $89.77758 | $2.935736 |
2025-09-06 | $89.50295 | $90.62928 | $88.74323 | $89.20998 | $2.935736 |
2025-09-05 | $90.07412 | $93.37238 | $89.04979 | $89.37759 | $2.935736 |
2025-09-04 | $93.34134 | $93.65886 | $89.57274 | $90.07412 | $2.935736 |
2025-09-03 | $89.57370 | $93.59 | $89.06 | $93.59117 | $2.935736 |
2025-09-02 | $90.93321 | $92.15 | $88.57 | $89.57370 | $2.935736 |
2025-09-01 | $93.67327 | $93.74 | $90.91 | $91.01118 | $2.935736 |
2025-08-31 | $91.31803 | $93.78 | $90.61 | $93.64538 | $2.935736 |
2025-08-30 | $90.50783 | $92.03 | $89.35 | $91.32860 | $2.935736 |
2025-08-29 | $93.85230 | $94.44 | $89.27 | $90.18955 | $2.935736 |
2025-08-28 | $97.16711 | $96.9 | $93.52 | $94.06115 | $2.935736 |
2025-08-27 | $94.35823 | $97.25 | $94.18 | $97.24534 | $2.935736 |
2025-08-26 | $96.36897 | $96.61 | $90.47 | $94.37631 | $2.935736 |
2025-08-25 | $100.1864 | $103.34 | $94.69 | $96.36897 | $2.935736 |
2025-08-24 | $99.29563 | $100.67 | $98.65 | $100.1578 | $2.935736 |
2025-08-23 | $97.01461 | $101.79 | $97.61 | $99.16342 | $2.935736 |
2025-08-22 | $88.63583 | $99.05 | $87.91 | $96.78414 | $2.935736 |
2025-08-21 | $88.97827 | $91.2 | $88.54 | $88.54198 | $2.935736 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Venus ETH(VETH)
