Veno ETH 價格歷史

(VETH)

時間段: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-13	$4,518.458	$4,749.805	$4,519.394	$4,644.460	$23,374.60
2025-09-12	$4,414.064	$4,557.253	$4,403.782	$4,518.269	$13,115.87
2025-09-11	$4,411.783	$4,459.817	$4,288.514	$4,414.064	$30,423.35
2025-09-10	$4,289.417	$4,470.181	$4,270.268	$4,409.811	$9,297.265
2025-09-09	$4,370.853	$4,377.032	$4,255.266	$4,288.467	$39,415.20
2025-09-08	$4,299.577	$4,381.358	$4,263.600	$4,370.853	$24,625.61
2025-09-07	$4,272.846	$4,321.960	$4,247.324	$4,299.639	$10,301.99
2025-09-06	$4,279.776	$4,345.951	$4,233.820	$4,272.846	$21,513.18
2025-09-05	$4,304.057	$4,456.934	$4,235.622	$4,279.776	$17,200.31
2025-09-04	$4,470.427	$4,495.144	$4,296.169	$4,304.057	$17,527.83
2025-09-03	$4,283.553	$4,478.78	$4,232.64	$4,476.065	$44,894.14
2025-09-02	$4,349.678	$4,396.35	$4,215.04	$4,289.188	$24,233.73
2025-09-01	$4,489.529	$4,504.23	$4,313.18	$4,354.779	$46,604.85
2025-08-31	$4,370.287	$4,518.64	$4,321	$4,487.903	$47,451.74
2025-08-30	$4,336.367	$4,425.05	$4,247.64	$4,370.803	$112.587K
2025-08-29	$4,488.330	$4,549.95	$4,282.96	$4,312.839	$138.308K
2025-08-28	$4,654.215	$4,723.62	$4,458.8	$4,505.168	$340.298K
2025-08-27	$4,527.994	$4,952.53	$4,511.03	$4,649.665	$204.042K
2025-08-26	$4,627.052	$4,619.5	$4,324.16	$4,533.357	$131.605K
2025-08-25	$4,800.493	$4,961.26	$4,547.03	$4,617.809	$29,905.33