Venice Token 價格歷史

(VVV)

時間段: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-13	$2.673771	$2.882	$2.692	$2.719990	$2.455M
2025-09-12	$2.623176	$2.807	$2.62	$2.677530	$2.505M
2025-09-11	$2.710588	$2.702	$2.591	$2.620421	$2.435M
2025-09-10	$2.602948	$2.729	$2.594	$2.708461	$1.774M
2025-09-09	$2.726704	$2.868	$2.591	$2.613182	$3.897M
2025-09-08	$2.614292	$2.745	$2.594	$2.726954	$2.275M
2025-09-07	$2.604309	$2.68	$2.585	$2.614111	$927.161K
2025-09-06	$2.662004	$2.677	$2.58	$2.603718	$1.592M
2025-09-05	$2.595219	$2.758	$2.608	$2.664115	$2.048M
2025-09-04	$2.768663	$2.759	$2.579	$2.592	$11,266.49
2025-09-03	$2.678744	$2.816	$2.671	$2.766585	$3.893M
2025-09-02	$2.693119	$2.749	$2.573	$2.682060	$3.103M
2025-09-01	$2.837231	$2.856	$2.677	$2.686851	$1.476M
2025-08-31	$2.862689	$2.888	$2.773	$2.835842	$2.124M
2025-08-30	$2.889626	$3.025	$2.791	$2.858678	$2.786M
2025-08-29	$3.012561	$3.039	$2.825	$2.881444	$3.422M
2025-08-28	$2.942305	$3.133	$2.886	$3.025776	$4.805M
2025-08-27	$2.919517	$2.957	$2.868	$2.942114	$2.518M
2025-08-26	$2.964342	$2.964	$2.827	$2.919648	$4.413M
2025-08-25	$3.090060	$3.264	$2.943	$2.958	$56,100.78