VCHAT Token(VCT)今天
$0.715035
VCHAT Token 價格歷史
(VCT)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.714098 | $0.746758 | $0.706009 | $0.712672 | $1,464.247 |
2025-09-10 | $0.723551 | $0.785946 | $0.687612 | $0.714098 | $8,079.026 |
2025-09-09 | $0.739823 | $0.772443 | $0.670213 | $0.723618 | $8,440.322 |
2025-09-08 | $0.824202 | $0.830952 | $0.686091 | $0.739823 | $11,533.58 |
2025-09-07 | $0.741495 | $0.843934 | $0.614505 | $0.824514 | $70,963.06 |
2025-09-06 | -- | $0.898616 | $0.680286 | $0.741495 | $236.775K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
VCHAT Token(VCT)
