VCHAT Token(VCT)今天
$0.075328

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-05 | $0.055854 | $0.077359 | $0.055846 | $0.075043 | $492.1906 |
2025-11-04 | $0.045716 | $0.055864 | $0.022688 | $0.055854 | $824.145K |
2025-11-03 | $0.070724 | $0.070725 | $0.043630 | $0.045716 | $641.758K |
2025-11-02 | $0.109712 | $0.111549 | $0.070098 | $0.070724 | $7,221.635 |
2025-11-01 | $0.094968 | $0.109712 | $0.093926 | $0.109721 | $1,899.667 |
2025-10-31 | $0.157994 | $0.162292 | $0.094398 | $0.094968 | $7,947.982 |
2025-10-30 | $0.275984 | $0.287454 | $0.15823 | $0.157994 | $256.649K |
2025-10-29 | $0.239791 | $0.281139 | $0.233522 | $0.275984 | $259.789K |
2025-10-28 | $0.285224 | $0.293514 | $0.238463 | $0.239791 | $307.705K |
2025-10-27 | $0.187479 | $0.317195 | $0.185943 | $0.285364 | $1,587.602 |
2025-10-26 | $0.319934 | $0.319934 | $0.186519 | $0.187497 | $3,238.597 |
2025-10-25 | $0.322845 | $0.330990 | $0.219269 | $0.319934 | $3,238.926 |
2025-10-24 | $0.321591 | $0.325655 | $0.288067 | $0.322845 | $7,770.574 |
2025-10-23 | $0.215465 | $0.336363 | $0.212782 | $0.321591 | $5,780.450 |
2025-10-22 | $0.285375 | $0.300227 | $0.212831 | $0.215670 | $15,231.23 |
2025-10-21 | $0.239854 | $0.29014 | $0.253889 | $0.285711 | $5,254.090 |
2025-10-20 | $0.277916 | $0.28509 | $0.236279 | $0.239240 | $4,818.686 |
2025-10-19 | $0.274473 | $0.2841 | $0.271228 | $0.278096 | $307.5330 |
2025-10-18 | $0.278796 | $0.282396 | $0.268356 | $0.274564 | $467.6041 |
2025-10-17 | $0.261344 | $0.283491 | $0.261839 | $0.278796 | $1,962.655 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VCHAT Token(VCT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊