Stables Labs USDX(USDX)今天
$0.997588
Stables Labs USDX 價格歷史
(USDX)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.995884 | $1.001159 | $0.995680 | $0.997824 | $164.307K |
2025-09-06 | $0.998139 | $1.000886 | $0.995801 | $0.996076 | $131.641K |
2025-09-05 | $0.997379 | $0.999003 | $0.995702 | $0.998087 | $257.346K |
2025-09-04 | $0.997592 | $0.998043 | $0.996661 | $0.997379 | $152.870K |
2025-09-03 | $0.996647 | $0.997841 | $0.996922 | $0.997565 | $637.328K |
2025-09-02 | $0.996817 | $0.998775 | $0.996488 | $0.996976 | $279.047K |
2025-09-01 | $0.998542 | $0.999532 | $0.995755 | $0.997079 | $159.048K |
2025-08-31 | $0.997651 | $0.998933 | $0.996184 | $0.998682 | $83,527.14 |
2025-08-30 | $0.996778 | $0.999846 | $0.991885 | $0.997660 | $474.045K |
2025-08-29 | $0.996517 | $1.001 | $0.995419 | $0.996960 | $165.241K |
2025-08-28 | $0.997936 | $0.999128 | $0.994638 | $0.997627 | $118.909K |
2025-08-27 | $0.997396 | $1.001 | $0.9956 | $0.997939 | $187.117K |
2025-08-26 | $0.997347 | $0.999435 | $0.993354 | $0.997397 | $152.572K |
2025-08-25 | $0.997596 | $0.998207 | $0.996457 | $0.997347 | $126.886K |
2025-08-24 | $0.997602 | $0.997867 | $0.997352 | $0.997718 | $39,800.46 |
2025-08-23 | $0.998005 | $0.998838 | $0.997158 | $0.997502 | $207.831K |
2025-08-22 | $0.997602 | $0.998156 | $0.996786 | $0.997944 | $610.010K |
2025-08-21 | $0.997038 | $0.998764 | $0.997253 | $0.997558 | $77,442.40 |
2025-08-20 | $0.997625 | $0.999463 | $0.996313 | $0.997045 | $585.069K |
2025-08-19 | $0.998140 | $0.999949 | $0.992748 | $0.997607 | $418.260K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Stables Labs USDX(USDX)
