USDtez(USDTZ)今天
$0.928559
USDtez 價格歷史
(USDTZ)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.941963 | $0.914996 | $0.931497 | $2.396271 |
2025-09-17 | $0.934299 | $0.9343 | $0.9343 | -- | -- |
2025-09-16 | $0.911358 | $0.948722 | $0.902597 | $0.934299 | $0.352311 |
2025-09-15 | $0.893139 | $0.915519 | $0.892700 | $0.911358 | $4.873067 |
2025-09-14 | $0.929559 | $0.945909 | $0.889551 | $0.893139 | $2.945674 |
2025-09-13 | $0.898937 | $0.961817 | $0.903472 | $0.931232 | $3.655131 |
2025-09-12 | -- | $0.979786 | $0.893935 | -- | -- |
2025-09-11 | -- | $0.92322 | $0.922977 | -- | -- |
2025-09-10 | -- | $0.92322 | $0.922977 | -- | -- |
2025-09-09 | -- | $0.938083 | $0.913917 | -- | -- |
2025-09-08 | -- | $0.909690 | $0.902561 | -- | -- |
2025-09-07 | -- | $0.917083 | $0.908874 | -- | -- |
2025-09-06 | -- | $0.913348 | $0.913348 | -- | -- |
2025-09-05 | -- | $0.914106 | $0.896890 | -- | -- |
2025-09-04 | $0.890800 | $0.919001 | $0.868862 | $0.901731 | $15.33504 |
2025-09-03 | -- | $0.940109 | $0.862948 | $0.890800 | $56.31840 |
2025-09-02 | -- | $0.928116 | $0.882277 | -- | -- |
2025-09-01 | -- | $0.922625 | $0.888222 | -- | -- |
2025-08-31 | -- | $0.924881 | $0.901633 | -- | -- |
2025-08-30 | $0.916925 | $0.931419 | $0.908073 | $0.921839 | $2.146675 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
USDtez(USDTZ)
