Monsterra(MSTR)今天
$0.000924
1年前
$0.014931
2年前
$0.073633
3年前
$0.246098
Monsterra 價格歷史
(MSTR)時間段: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-19 | $0.000975 | $0.004704 | $0.000924 | $0.002390 | $548.9838 |
2025-09-18 | $0.000998 | $0.001009 | $0.000966 | $0.000975 | $711.4677 |
2025-09-17 | $0.001034 | $0.001044 | $0.000996 | $0.000998 | $524.9881 |
2025-09-16 | $0.000971 | $0.001040 | $0.000903 | $0.001034 | $1,763.103 |
2025-09-15 | $0.001029 | $0.001029 | $0.000942 | $0.000971 | $823.7077 |
2025-09-14 | $0.001105 | $0.001106 | $0.001014 | $0.001029 | $962.7370 |
2025-09-13 | $0.001042 | $0.001294 | $0.001047 | $0.001105 | $2,699.894 |
2025-09-12 | $0.001088 | $0.001138 | $0.001033 | $0.001042 | $1,016.618 |
2025-09-11 | $0.001194 | $0.001196 | $0.001067 | $0.001088 | $1,130.231 |
2025-09-10 | $0.001082 | $0.001596 | $0.001020 | $0.001194 | $4,498.698 |
2025-09-09 | $0.001121 | $0.003517 | $0.000906 | $0.001082 | $3,777.305 |
2025-09-08 | $0.001024 | $0.003307 | $0.000978 | $0.001121 | $2,503.247 |
2025-09-07 | $0.001240 | $0.001238 | $0.001020 | $0.001024 | $2,199.424 |
2025-09-06 | $0.001436 | $0.001436 | $0.001231 | $0.001240 | $1,585.034 |
2025-09-05 | $0.001663 | $0.001633 | $0.001381 | $0.001436 | $2,669.890 |
2025-09-04 | $0.001197 | $0.001663 | $0.001181 | $0.001663 | $4,587.080 |
2025-09-03 | $0.001160 | $0.001244 | $0.001160 | $0.001197 | $393.4659 |
2025-09-02 | $0.001165 | $0.001235 | $0.001151 | $0.001160 | $1,061.591 |
2025-09-01 | $0.001504 | $0.001672 | $0.001148 | $0.001165 | $5,126.195 |
2025-08-31 | $0.000824 | $0.001513 | $0.000825 | $0.001504 | $7,836.009 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-20
Monsterra(MSTR)
