USDS(USDS)今天
$1
1年前
$0.999949

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.999724 | $1.0004 | $0.9996 | $0.999857 | $51.036M |
2026-04-30 | $1 | $1.0002 | $0.9997 | $1 | $39,213.20 |
2026-04-29 | $0.999775 | $1.0016 | $0.9996 | $0.9999 | $34,273.55 |
2026-04-28 | $0.999644 | $1.0002 | $0.9994 | $0.999781 | $29.773M |
2026-04-27 | $0.999830 | $0.9999 | $0.997 | $0.999716 | $16.884M |
2026-04-26 | $0.999925 | $0.9998 | $0.9993 | $0.999835 | $20.836M |
2026-04-25 | $0.999866 | $0.9998 | $0.9993 | $0.999906 | $46.068M |
2026-04-24 | $0.999826 | $1.0002 | $0.9994 | $0.999863 | $41.688M |
2026-04-23 | $0.999736 | $0.9999 | $0.9993 | $0.999749 | $62.561M |
2026-04-22 | $0.999826 | $0.9998 | $0.9989 | $0.999712 | $14.364M |
2026-04-21 | $0.999804 | $0.9995 | $0.999 | $0.999833 | $159.107M |
2026-04-20 | $0.999721 | $0.9996 | $0.9976 | $0.999869 | $230.388M |
2026-04-19 | $0.999643 | $0.9997 | $0.9992 | $0.999652 | $184.559M |
2026-04-18 | $0.999794 | $0.9997 | $0.9992 | $0.999764 | $44.359M |
2026-04-17 | $0.999947 | $0.9998 | $0.9993 | $0.999868 | $56.959M |
2026-04-16 | $0.999792 | $0.9999 | $0.9992 | $0.999802 | $25.043M |
2026-04-15 | $0.999712 | $1 | $0.9991 | $0.999836 | $34.446M |
2026-04-14 | $0.999624 | $0.9996 | $0.9942 | $0.999387 | $77.770M |
2026-04-13 | $0.999858 | $0.9998 | $0.9993 | $0.999621 | $39.651M |
2026-04-12 | $0.999912 | $1.000056 | $0.999508 | $0.999828 | $40.005M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USDS(USDS)



