USDS(USDS)今天
$1.0005
1年前
$0.999713

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.999709 | $1.0005 | $0.9998 | $0.999623 | $68.210M |
2026-05-18 | $0.999647 | $1.0003 | $0.9996 | $0.999755 | $30.815M |
2026-05-17 | $0.999761 | $1.0003 | $1 | $0.999652 | $28.571M |
2026-05-16 | $0.999562 | $1.0005 | $0.9997 | $0.999751 | $44.539M |
2026-05-15 | $0.999823 | $1.0002 | $0.9997 | $0.999518 | $100.223M |
2026-05-14 | $0.999658 | $1.0003 | $0.9999 | $0.999865 | $54.503M |
2026-05-13 | $0.999793 | $1.0003 | $0.9995 | $0.999638 | $119.160M |
2026-05-12 | $0.999752 | $1.0003 | $0.9998 | $0.999775 | $47.243M |
2026-05-11 | $0.999791 | $1.0001 | $0.9997 | $0.999728 | $30.336M |
2026-05-10 | $0.999751 | $1.0001 | $0.9996 | $0.999777 | $26.755M |
2026-05-09 | $0.999738 | $1.0002 | $0.9995 | $0.999748 | $33.632M |
2026-05-08 | $0.999874 | $1.0002 | $0.9997 | $0.999742 | $13.358M |
2026-05-07 | $0.999855 | $1.0002 | $0.9996 | $0.999749 | $50.632M |
2026-05-06 | $0.999935 | $1.0001 | $0.9954 | $0.999852 | $48.831M |
2026-05-05 | $0.999776 | $1.0002 | $0.9995 | $0.999936 | $82.410M |
2026-05-04 | $0.999866 | $1.0004 | $0.9998 | $0.999762 | $29.495M |
2026-05-03 | $0.999821 | $1.0004 | $1 | $0.999795 | $22.306M |
2026-05-02 | $0.999699 | $1.0002 | $0.9999 | $0.999817 | $17.589M |
2026-05-01 | $0.999724 | $1.0004 | $0.9996 | $0.999857 | $51.036M |
2026-04-30 | $1 | $1.0002 | $0.9997 | $1 | $39,213.20 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USDS(USDS)



