Staked USD0(USD0++)今天
$0.924581
Staked USD0 價格歷史
(USD0++)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.923159 | $0.927268 | $0.919766 | $0.923806 | $381.702K |
2025-09-13 | $0.923635 | $0.925934 | $0.919528 | $0.923004 | $364.484K |
2025-09-12 | $0.923566 | $0.926462 | $0.921293 | $0.923201 | $885.507K |
2025-09-11 | $0.924677 | $0.924532 | $0.919847 | $0.923660 | $158.749K |
2025-09-10 | $0.921051 | $0.926285 | $0.919525 | $0.924544 | $2.188M |
2025-09-09 | $0.921600 | $0.923599 | $0.919533 | $0.920742 | $1.240M |
2025-09-08 | $0.920730 | $0.922789 | $0.918384 | $0.921582 | $1.168M |
2025-09-07 | $0.919326 | $0.923325 | $0.914562 | $0.920653 | $1.670M |
2025-09-06 | $0.921682 | $0.922916 | $0.914459 | $0.919326 | $2.294M |
2025-09-05 | $0.920320 | $0.923786 | $0.918425 | $0.921740 | $1.964M |
2025-09-04 | $0.920102 | $0.923148 | $0.916282 | $0.920320 | $3.390M |
2025-09-03 | $0.922683 | $0.923021 | $0.919786 | $0.920103 | $882.134K |
2025-09-02 | $0.919971 | $0.927606 | $0.91878 | $0.922683 | $1.058M |
2025-09-01 | $0.924995 | $0.925134 | $0.919971 | $0.919974 | $1.069M |
2025-08-31 | $0.925586 | $0.925606 | $0.921303 | $0.924995 | $131.289K |
2025-08-30 | $0.923448 | $0.925606 | $0.923398 | $0.925586 | $107.091K |
2025-08-29 | $0.922097 | $0.923924 | $0.921651 | $0.923452 | $255.108K |
2025-08-28 | $0.922590 | $0.924929 | $0.921959 | $0.922094 | $464.321K |
2025-08-27 | $0.923230 | $0.92429 | $0.921614 | $0.922590 | $1.057M |
2025-08-26 | $0.925002 | $0.925243 | $0.922182 | $0.923230 | $1.246M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Staked USD0(USD0++)
