Uranium(XU3O8)今天
$5.397

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-24 | $5.427356 | $5.4846 | $5.4067 | $5.419495 | $2.019M |
2026-04-23 | $5.399841 | $5.4583 | $5.3903 | $5.427481 | $1.990M |
2026-04-22 | $5.369973 | $5.4292 | $5.3498 | $5.400712 | $2.250M |
2026-04-21 | $5.446356 | $5.469 | $5.3564 | $5.368146 | $2.009M |
2026-04-20 | $5.502664 | $5.525 | $5.4169 | $5.459213 | $2.259M |
2026-04-19 | $5.511171 | $5.5259 | $5.4798 | $5.509891 | $1.947M |
2026-04-18 | $5.509762 | $5.5288 | $5.4815 | $5.5055 | $56,795.58 |
2026-04-17 | $5.403034 | $5.5249 | $5.3943 | $5.509777 | $2.177M |
2026-04-16 | $5.368063 | $5.4327 | $5.3634 | $5.4005 | $75,706.07 |
2026-04-15 | $5.366630 | $5.3906 | $5.341 | $5.375405 | $1.900M |
2026-04-14 | $5.328375 | $5.4108 | $5.3155 | $5.366381 | $1.907M |
2026-04-13 | $5.291087 | $5.342 | $5.2467 | $5.325027 | $2.042M |
2026-04-12 | $5.304181 | $5.3077 | $5.2769 | $5.291732 | $1.926M |
2026-04-11 | $5.308312 | $5.311 | $5.2672 | $5.303789 | $2.001M |
2026-04-10 | $5.307182 | $5.3137 | $5.2651 | $5.308438 | $277.133K |
2026-04-09 | $5.348525 | $5.3738 | $5.3002 | $5.307866 | $1.932M |
2026-04-08 | $5.208544 | $5.373 | $5.18 | $5.348675 | $1.980M |
2026-04-07 | $5.286909 | $5.2958 | $5.2036 | $5.208594 | $1.990M |
2026-04-06 | $5.288882 | $5.3038 | $5.2753 | $5.286867 | $2.011M |
2026-04-05 | $5.290945 | $5.2992 | $5.2726 | $5.293745 | $1.952M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Uranium(XU3O8)



