Uniwhale(UNW)今天
$0.001953
1年前
$0.003664
2年前
$0.015742
Uniwhale 價格歷史
(UNW)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.001899 | $0.001996 | $0.001900 | $0.001970 | $47.21186 |
2025-09-09 | $0.001930 | $0.001946 | $0.001899 | $0.001899 | $63.00409 |
2025-09-08 | $0.001916 | $0.001941 | $0.001910 | $0.001931 | $111.1545 |
2025-09-07 | $0.001879 | $0.001921 | $0.001871 | $0.001916 | $51.86174 |
2025-09-06 | $0.001893 | $0.001905 | $0.001875 | $0.001877 | $90.99281 |
2025-09-05 | $0.001869 | $0.001911 | $0.001861 | $0.001893 | $54.08674 |
2025-09-04 | $0.001942 | $0.001952 | $0.001867 | $0.001867 | $120.1461 |
2025-09-03 | $0.001907 | $0.001948 | $0.001900 | $0.001941 | $15.84405 |
2025-09-02 | $0.001900 | $0.001939 | $0.001875 | $0.001907 | $142.6072 |
2025-09-01 | $0.001958 | $0.001970 | $0.001899 | $0.001901 | $136.4097 |
2025-08-31 | $0.001959 | $0.001978 | $0.001946 | $0.001959 | $13.90403 |
2025-08-30 | $0.001944 | $0.001969 | $0.001925 | $0.001955 | $39.97407 |
2025-08-29 | $0.001990 | $0.002009 | $0.001927 | $0.001940 | $163.2008 |
2025-08-28 | $0.001999 | $0.002028 | $0.001977 | $0.001995 | $153.7956 |
2025-08-27 | $0.001968 | $0.002010 | $0.001971 | $0.002000 | $26.19678 |
2025-08-26 | $0.002009 | $0.002037 | $0.001938 | $0.001968 | $130.2789 |
2025-08-25 | -- | $0.002105 | $0.001976 | -- | -- |
2025-08-24 | $0.002092 | $0.002103 | $0.002040 | $0.002067 | $36.18888 |
2025-08-23 | $0.002071 | $0.002147 | $0.002073 | $0.002092 | $140.6109 |
2025-08-22 | $0.002008 | $0.002085 | $0.001972 | $0.002069 | $141.6302 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Uniwhale(UNW)
![X314 [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_x314.png)