UnityWallet Token(UNT)今天
$0.063585

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.063246 | $0.064061 | $0.062327 | $0.062621 | $1,460.965 |
2026-04-27 | $0.061031 | $0.064472 | $0.05993 | $0.063201 | $7,468.428 |
2026-04-26 | $0.061208 | $0.061252 | $0.0606 | $0.061017 | $1,208.859 |
2026-04-25 | $0.061877 | $0.062038 | $0.061087 | $0.061189 | $1,679.499 |
2026-04-24 | $0.061538 | $0.062183 | $0.060323 | $0.061894 | $2,217.780 |
2026-04-23 | $0.062950 | $0.062829 | $0.060501 | $0.061704 | $3,563.267 |
2026-04-22 | $0.061235 | $0.06351 | $0.059856 | $0.062899 | $3,925.050 |
2026-04-21 | $0.061161 | $0.061883 | $0.06044 | $0.061284 | $2,498.525 |
2026-04-20 | $0.061606 | $0.061854 | $0.059394 | $0.061232 | $2,257.036 |
2026-04-19 | $0.062739 | $0.062708 | $0.060848 | $0.061807 | $4,274.679 |
2026-04-18 | -- | $0.065525 | $0.062565 | -- | -- |
2026-04-17 | $0.062871 | $0.066124 | $0.062728 | $0.065267 | $15,499.38 |
2026-04-16 | -- | $0.063026 | $0.061122 | -- | -- |
2026-04-15 | $0.063063 | $0.062880 | $0.060869 | $0.061519 | $6,586.306 |
2026-04-14 | $0.058696 | $0.064471 | $0.058835 | $0.063030 | $13,983.68 |
2026-04-13 | $0.057792 | $0.059609 | $0.057795 | $0.058714 | $5,587.967 |
2026-04-12 | $0.060250 | $0.061922 | $0.057570 | $0.057780 | $7,185.794 |
2026-04-11 | $0.060307 | $0.061126 | $0.059424 | $0.060230 | $5,085.655 |
2026-04-10 | $0.057628 | $0.061032 | $0.057554 | $0.060307 | $8,702.991 |
2026-04-09 | $0.057809 | $0.058220 | $0.056093 | $0.057864 | $4,244.732 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UnityWallet Token(UNT)



