Unitus(UIS)今天
$0.003442
1年前
$0.001212
2年前
$0.000530
Unitus 價格歷史
(UIS)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.004645 | $0.004438 | -- | -- |
2025-09-13 | -- | $0.004643 | $0.004375 | -- | -- |
2025-09-12 | -- | $0.004559 | $0.004555 | -- | -- |
2025-09-11 | -- | $0.004561 | $0.004529 | -- | -- |
2025-09-10 | -- | $0.003170 | $0.003143 | -- | -- |
2025-09-09 | -- | $0.002236 | $0.002230 | -- | -- |
2025-09-08 | -- | $0.002236 | $0.002230 | -- | -- |
2025-09-07 | -- | $0.002236 | $0.002230 | -- | -- |
2025-09-06 | -- | $0.002236 | $0.002230 | -- | -- |
2025-09-05 | -- | $0.002236 | $0.002209 | -- | -- |
2025-09-04 | -- | $0.004487 | $0.002188 | -- | -- |
2025-09-03 | -- | $0.004302 | $0.002492 | -- | -- |
2025-09-02 | -- | $0.004302 | $0.002492 | -- | -- |
2025-09-01 | -- | $0.004348 | $0.002492 | -- | -- |
2025-08-31 | -- | $0.003280 | $0.003251 | -- | -- |
2025-08-30 | -- | $0.004116 | $0.004115 | -- | -- |
2025-08-29 | -- | $0.004116 | $0.002672 | -- | -- |
2025-08-28 | -- | $0.004533 | $0.004457 | -- | -- |
2025-08-27 | -- | $0.003401 | $0.003399 | -- | -- |
2025-08-26 | -- | $0.003401 | $0.003399 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Unitus(UIS)
