Unit Pump(UPUMP)今天
$0.006081
Unit Pump 價格歷史
(UPUMP)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.005310 | $0.006311 | $0.005258 | $0.005893 | $37.306M |
2025-09-11 | $0.005564 | $0.006040 | $0.005310 | $0.005308 | $46.549M |
2025-09-10 | $0.004660 | $0.005752 | $0.004626 | $0.005580 | $26.494M |
2025-09-09 | $0.004892 | $0.004951 | $0.004615 | $0.004615 | $11.563M |
2025-09-08 | $0.004743 | $0.004971 | $0.004646 | $0.004921 | $20.917M |
2025-09-07 | $0.004603 | $0.004773 | $0.004470 | $0.004745 | $11.446M |
2025-09-06 | $0.004492 | $0.004947 | $0.004504 | $0.004604 | $13.144M |
2025-09-05 | $0.004244 | $0.004684 | $0.004066 | $0.004534 | $13.180M |
2025-09-04 | $0.003839 | $0.004440 | $0.003819 | $0.004272 | $11.039M |
2025-09-03 | $0.003611 | $0.003958 | $0.003659 | $0.003861 | $5.505M |
2025-09-02 | $0.003378 | $0.003878 | $0.003255 | $0.003606 | $4.900M |
2025-09-01 | $0.003348 | $0.003669 | $0.003241 | $0.003380 | $4.062M |
2025-08-31 | $0.003513 | $0.003531 | $0.003295 | $0.003347 | $1.708M |
2025-08-30 | $0.003481 | $0.003690 | $0.003293 | $0.003519 | $3.948M |
2025-08-29 | $0.003155 | $0.003572 | $0.003103 | $0.003427 | $3.734M |
2025-08-28 | $0.003093 | $0.003257 | $0.002952 | $0.003142 | $2.704M |
2025-08-27 | $0.002814 | $0.003125 | $0.002831 | $0.003125 | $2.169M |
2025-08-26 | $0.002887 | $0.002897 | $0.002620 | $0.002820 | $2.384M |
2025-08-25 | $0.002995 | $0.003182 | $0.002750 | $0.002856 | $2.825M |
2025-08-24 | $0.003195 | $0.003209 | $0.002914 | $0.002975 | $1.527M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Unit Pump(UPUMP)
