Based Hoppy(HOPPY)今天
$0.000134
Based Hoppy 價格歷史
(HOPPY)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000135 | $0.000134 | $0.000127 | $0.000130 | $249.1448 |
2025-09-10 | -- | $0.000136 | $0.000132 | -- | -- |
2025-09-09 | -- | $0.000130 | $0.000130 | -- | -- |
2025-09-08 | -- | $0.000131 | $0.000130 | -- | -- |
2025-09-07 | -- | $0.000133 | $0.000133 | -- | -- |
2025-09-06 | -- | $0.000133 | $0.000132 | -- | -- |
2025-09-05 | -- | $0.000139 | $0.000134 | -- | -- |
2025-09-04 | $0.000130 | $0.000147 | $0.000130 | $0.000137 | $1,806.703 |
2025-09-03 | -- | $0.000131 | $0.000124 | $0.000130 | $371.2244 |
2025-09-02 | -- | $0.000130 | $0.000126 | -- | -- |
2025-09-01 | -- | $0.000134 | $0.000134 | -- | -- |
2025-08-31 | -- | $0.000134 | $0.000130 | -- | -- |
2025-08-30 | $0.000140 | $0.000141 | $0.000128 | $0.000131 | $2,093.204 |
2025-08-29 | -- | $0.000144 | $0.000138 | -- | -- |
2025-08-28 | -- | $0.000156 | $0.000150 | -- | -- |
2025-08-27 | $0.000152 | $0.000157 | $0.000152 | $0.000157 | $102.0796 |
2025-08-26 | $0.000157 | $0.000157 | $0.000152 | $0.000152 | $5.988975 |
2025-08-25 | $0.000162 | $0.000167 | $0.000153 | $0.000157 | $18.54838 |
2025-08-24 | -- | $0.000163 | $0.000160 | $0.000162 | $168.1552 |
2025-08-23 | -- | $0.000170 | $0.000159 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Based Hoppy(HOPPY)
