
今天
$0.000205
1年前
$0.000163
2年前
$0.000203
3年前
$0.000365
4年前
$0.011311
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-19 | $0.000185 | $0.000249 | $0.000185 | $0.000201 | $136.330K |
2025-10-18 | $0.000191 | $0.000199 | $0.000185 | $0.000185 | $19,518.94 |
2025-10-17 | $0.000208 | $0.000203 | $0.000188 | $0.000191 | $17,489.89 |
2025-10-16 | $0.000228 | $0.000228 | $0.000203 | $0.000207 | $21,922.23 |
2025-10-15 | $0.000222 | $0.000243 | $0.000222 | $0.000228 | $19,349.55 |
2025-10-14 | $0.000233 | $0.000238 | $0.000217 | $0.000222 | $18,463.02 |
2025-10-13 | $0.000226 | $0.000241 | $0.000232 | $0.000233 | $18,957.52 |
2025-10-12 | $0.000211 | $0.000232 | $0.000205 | $0.000227 | $15,334.18 |
2025-10-11 | $0.000246 | $0.000240 | $0.000211 | $0.000211 | $16,835.38 |
2025-10-10 | $0.000235 | $0.000247 | $0.000225 | $0.000246 | $27,263.58 |
2025-10-09 | $0.000233 | $0.000244 | $0.000234 | $0.000235 | $21,441.67 |
2025-10-08 | $0.000231 | $0.000236 | $0.000223 | $0.000233 | $22,006.13 |
2025-10-07 | $0.000236 | $0.000239 | $0.000228 | $0.000231 | $18,242.89 |
2025-10-06 | $0.000204 | $0.000236 | $0.000204 | $0.000236 | $23,426.46 |
2025-10-05 | $0.000204 | $0.000204 | $0.000204 | $0.000204 | $18,272.23 |
2025-10-04 | $0.000204 | $0.000204 | $0.000204 | $0.000204 | $17,743.70 |
2025-10-03 | $0.000200 | $0.000205 | $0.000201 | $0.000204 | $19,344.49 |
2025-10-02 | $0.000196 | $0.000203 | $0.000192 | $0.000201 | $18,463.51 |
2025-10-01 | $0.000184 | $0.000200 | $0.000184 | $0.000196 | $18,839.49 |
2025-09-30 | $0.000186 | $0.000186 | $0.000184 | $0.000184 | $18,136.12 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊