Unichain Bridged WBTC (Unichain)(WBTC)今天
$110.073K
Unichain Bridged WBTC (Unichain) 價格歷史
(WBTC)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $110.434K | $112.391K | $110.025K | $112.134K | $826.891K |
2025-09-02 | $108.490K | $111.584K | $107.244K | $110.417K | $1.725M |
2025-09-01 | $108.544K | $109.944K | $107.020K | $108.380K | $951.449K |
2025-08-31 | $108.910K | $109.616K | $108.008K | $108.544K | $758.307K |
2025-08-30 | $108.517K | $109.475K | $107.170K | $108.924K | $978.971K |
2025-08-29 | $112.188K | $113.037K | $108.049K | $108.517K | $1.459M |
2025-08-28 | $111.654K | $113.330K | $110.657K | $112.072K | $1.671M |
2025-08-27 | $109.480K | $112.536K | $109.394K | $111.634K | $1.962M |
2025-08-26 | $112.158K | $112.786K | $109.055K | $109.480K | $2.675M |
2025-08-25 | $114.440K | $114.933K | $110.618K | $112.158K | $5.958M |
2025-08-24 | $114.683K | $115.610K | $114.121K | $114.418K | $1.895M |
2025-08-23 | $116.339K | $117.245K | $114.483K | $114.837K | $2.872M |
2025-08-22 | $112.582K | $116.839K | $111.384K | $116.838K | $22.445M |
2025-08-21 | $113.277K | $114.736K | $112.266K | $112.535K | $1.232M |
2025-08-20 | $113.619K | $114.247K | $112.272K | $113.277K | $2.284M |
2025-08-19 | $115.738K | $116.901K | $113.468K | $113.642K | $4.231M |
2025-08-18 | $118.256K | $118.150K | $114.300K | $115.925K | $8.225M |
2025-08-17 | $117.080K | $118.524K | $116.724K | $118.245K | $7.725M |
2025-08-16 | $116.476K | $118.045K | $116.325K | $117.175K | $14.401M |
2025-08-15 | $117.922K | $119.739K | $116.472K | $117.265K | $6.992M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Unichain Bridged WBTC (Unichain)(WBTC)
