MINATIVERSE(MNTC)今天
$0.427966
1年前
$1.75
MINATIVERSE 價格歷史
(MNTC)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.419414 | $0.93 | $0.93 | $0.426955 | $114.331K |
2025-09-04 | $0.224019 | $0.93 | $0.93 | $0.419414 | $350.641K |
2025-09-03 | $0.415702 | $0.93 | $0.93 | $0.224020 | $18,163.43 |
2025-09-02 | $0.399237 | $0.93 | $0.93 | $0.415702 | $734.591K |
2025-09-01 | $0.414271 | $0.93 | $0.93 | $0.399835 | $534.163K |
2025-08-31 | $0.401909 | $0.93 | $0.93 | $0.412877 | $652.476K |
2025-08-30 | $0.429248 | $0.93 | $0.93 | $0.396211 | $468.164K |
2025-08-29 | $0.421979 | $0.93 | $0.93 | $0.432251 | $387.426K |
2025-08-28 | $0.426269 | $0.93 | $0.93 | $0.421727 | $605.645K |
2025-08-27 | $0.417435 | $0.93 | $0.93 | $0.433465 | $641.191K |
2025-08-26 | $0.418037 | $0.93 | $0.93 | $0.418698 | $1.309M |
2025-08-25 | $0.417179 | $0.93 | $0.93 | $0.418037 | $1.066M |
2025-08-24 | $0.401801 | $0.93 | $0.93 | $0.417178 | $924.441K |
2025-08-23 | $0.415265 | $0.93 | $0.93 | $0.398439 | $710.302K |
2025-08-22 | $0.301934 | $0.93 | $0.93 | $0.418318 | $1.303M |
2025-08-21 | $0.271982 | $0.93 | $0.93 | $0.400399 | $439.884K |
2025-08-20 | $0.412274 | $0.93 | $0.93 | $0.271982 | $80,398.72 |
2025-08-19 | $0.428333 | $0.93 | $0.93 | $0.412274 | $425.385K |
2025-08-18 | $0.427928 | $0.93 | $0.93 | $0.428689 | $552.965K |
2025-08-17 | $0.420842 | $0.93 | $0.93 | $0.427928 | $647.383K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
MINATIVERSE(MNTC)
