UNCOMMON•GOODS 價格歷史

(UNCOMMONGOODS)

時間段: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-05	$0.042961	$0.045120	$0.042473	$0.043648	$10,263.95
2025-09-04	$0.044493	$0.044672	$0.041796	$0.042961	$15,644.08
2025-09-03	$0.045985	$0.045165	$0.041874	$0.044493	$18,814.45
2025-09-02	$0.050356	$0.054252	$0.042159	$0.045201	$25,141.33
2025-09-01	$0.045548	$0.070987	$0.043196	$0.050363	$40,861.06
2025-08-31	$0.037657	$0.046851	$0.037646	$0.045201	$28,284.28
2025-08-30	$0.036816	$0.038221	$0.036736	$0.037677	$21,168.50
2025-08-29	$0.038624	$0.039534	$0.036309	$0.036816	$38,693.08
2025-08-28	$0.038542	$0.045621	$0.035439	$0.038624	$24,730.14
2025-08-27	$0.040494	$0.041702	$0.037688	$0.038542	$21,157.54
2025-08-26	$0.036867	$0.043091	$0.034772	$0.040468	$39,480.24
2025-08-25	$0.040736	$0.041304	$0.035727	$0.036857	$23,230.90
2025-08-24	$0.035674	$0.041763	$0.035554	$0.040734	$23,674.05
2025-08-23	$0.038051	$0.040790	$0.035039	$0.035674	$11,070.71
2025-08-22	$0.035987	$0.040500	$0.033828	$0.037885	$16,396.78
2025-08-21	$0.039098	$0.039092	$0.035254	$0.035742	$26,403.08
2025-08-20	$0.043643	$0.041980	$0.037330	$0.039098	$16,466.21
2025-08-19	$0.047795	$0.048167	$0.039096	$0.043643	$25,651.42
2025-08-18	$0.050261	$0.049005	$0.044157	$0.047795	$45,138.39
2025-08-17	--	$0.051702	$0.047518	--	--