Umi(UMI)今天
$0.020174
Umi 價格歷史
(UMI)時間段: 2024-09-28 ~ 2025-09-29
2024-09-28
2025-09-29
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-28 | $0.019537 | $0.025785 | $0.018746 | $0.023575 | $665.243K |
2025-09-27 | $0.017830 | $0.020146 | $0.013075 | $0.019537 | $519.643K |
2025-09-26 | $0.025069 | $0.023166 | $0.017034 | $0.017477 | $253.802K |
2025-09-25 | $0.033392 | $0.031316 | $0.021228 | $0.025069 | $282.477K |
2025-09-24 | $0.032206 | $0.065007 | $0.029596 | $0.033355 | $624.055K |
2025-09-23 | $0.032402 | $0.034359 | $0.026520 | $0.032097 | $341.477K |
2025-09-22 | $0.021312 | $0.035252 | $0.017599 | $0.032402 | $223.648K |
2025-09-21 | $0.020607 | $0.026616 | $0.019704 | $0.021416 | $117.385K |
2025-09-20 | $0.014149 | $0.025506 | $0.014500 | $0.020078 | $120.869K |
2025-09-19 | -- | $0.015721 | $0.012219 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-29
Umi(UMI)
