Umbrella Network(UMB)今天
$0.000330
1年前
$0.006451
2年前
$0.007376
3年前
$0.012641
4年前
$0.213849
Umbrella Network 價格歷史
(UMB)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.000247 | $0.000352 | $0.000243 | $0.000340 | $25,049.76 |
2025-09-09 | $0.000262 | $0.000263 | $0.000237 | $0.000247 | $18,966.70 |
2025-09-08 | $0.000274 | $0.000282 | $0.000252 | $0.000262 | $13,262.38 |
2025-09-07 | $0.000289 | $0.000309 | $0.000271 | $0.000274 | $19,467.89 |
2025-09-06 | $0.000366 | $0.000373 | $0.000275 | $0.000289 | $19,598.22 |
2025-09-05 | $0.000368 | $0.000384 | $0.000358 | $0.000364 | $74,570.91 |
2025-09-04 | $0.000418 | $0.000419 | $0.000359 | $0.000368 | $85,525.45 |
2025-09-03 | $0.000529 | $0.000525 | $0.000401 | $0.000419 | $113.336K |
2025-09-02 | $0.001046 | $0.000948 | $0.000519 | $0.000529 | $216.200K |
2025-09-01 | $0.002487 | $0.002682 | $0.000936 | $0.001046 | $186.662K |
2025-08-31 | $0.002517 | $0.002518 | $0.002462 | $0.002487 | $72,768.64 |
2025-08-30 | $0.002457 | $0.002528 | $0.002455 | $0.002516 | $75,709.24 |
2025-08-29 | $0.002526 | $0.002556 | $0.002425 | $0.002457 | $73,838.40 |
2025-08-28 | $0.002486 | $0.002533 | $0.002438 | $0.002526 | $75,444.98 |
2025-08-27 | $0.002447 | $0.002502 | $0.002431 | $0.002486 | $71,467.81 |
2025-08-26 | $0.002601 | $0.002603 | $0.002410 | $0.002447 | $70,401.84 |
2025-08-25 | $0.002704 | $0.002807 | $0.002575 | $0.002601 | $77,951.67 |
2025-08-24 | $0.002775 | $0.002892 | $0.002684 | $0.002705 | $81,518.25 |
2025-08-23 | $0.002895 | $0.002994 | $0.002751 | $0.002773 | $83,934.52 |
2025-08-22 | $0.002645 | $0.002909 | $0.002622 | $0.002894 | $79,307.69 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Umbrella Network(UMB)
