
今天
$0.068793
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $0.072792 | $0.072793 | $0.068387 | $0.069486 | $201.4686 |
2025-10-16 | $0.078292 | $0.078292 | $0.072786 | $0.072792 | $202.4151 |
2025-10-15 | $0.080692 | $0.081292 | $0.078277 | $0.078292 | $236.3204 |
2025-10-14 | $0.084091 | $0.085392 | $0.077985 | $0.080692 | $284.6524 |
2025-10-13 | $0.084183 | $0.086592 | $0.083684 | $0.084091 | $429.4222 |
2025-10-12 | $0.084792 | $0.085392 | $0.079692 | $0.084183 | $326.8881 |
2025-10-11 | -- | $0.087875 | $0.084776 | $0.084792 | $103.4142 |
2025-10-10 | $0.110467 | $0.110479 | $0.110467 | -- | -- |
2025-10-09 | -- | $0.110479 | $0.110456 | $0.110467 | $160.6726 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊