U Coin(U)今天
$0.013560
U Coin 價格歷史
(U)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.012105 | $0.013863 | $0.011993 | $0.013843 | $231.108K |
2025-09-14 | $0.011784 | $0.012195 | $0.011715 | $0.012105 | $165.724K |
2025-09-13 | $0.011872 | $0.011987 | $0.011716 | $0.011784 | $206.769K |
2025-09-12 | $0.011481 | $0.011972 | $0.011063 | $0.011872 | $313.096K |
2025-09-11 | $0.011281 | $0.011831 | $0.010930 | $0.011481 | $339.018K |
2025-09-10 | $0.009499 | $0.011702 | $0.009449 | $0.011281 | $156.079K |
2025-09-09 | $0.009569 | $0.009709 | $0.009499 | $0.009509 | $64,946.58 |
2025-09-08 | $0.009640 | $0.009836 | $0.009540 | $0.009569 | $68,850.88 |
2025-09-07 | $0.009448 | $0.010116 | $0.009386 | $0.009640 | $136.550K |
2025-09-06 | $0.009755 | $0.010192 | $0.009213 | $0.009448 | $132.095K |
2025-09-05 | $0.009597 | $0.010293 | $0.008931 | $0.009755 | $156.005K |
2025-09-04 | $0.010008 | $0.010042 | $0.009008 | $0.009597 | $134.938K |
2025-09-03 | $0.009366 | $0.010108 | $0.009291 | $0.010056 | $142.838K |
2025-09-02 | $0.009497 | $0.009642 | $0.009331 | $0.009395 | $147.759K |
2025-09-01 | $0.009563 | $0.009679 | $0.009334 | $0.009497 | $138.293K |
2025-08-31 | $0.009568 | $0.009636 | $0.009343 | $0.009563 | $134.106K |
2025-08-30 | $0.009523 | $0.009672 | $0.009377 | $0.009495 | $131.480K |
2025-08-29 | $0.009494 | $0.009681 | $0.009373 | $0.009490 | $208.033K |
2025-08-28 | $0.009682 | $0.009734 | $0.009479 | $0.009494 | $228.066K |
2025-08-27 | -- | $0.009863 | $0.009567 | $0.009682 | $306.196K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
U Coin(U)
