SatoshAI(SAI)今天
$0.000801
SatoshAI 價格歷史
(SAI)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000741 | $0.000794 | $0.000742 | $0.000775 | $3,187.166 |
2025-09-05 | $0.000751 | $0.000753 | $0.000741 | $0.000741 | $119.1539 |
2025-09-04 | -- | $0.000775 | $0.000751 | -- | -- |
2025-09-03 | $0.000778 | $0.000776 | $0.000749 | $0.000755 | $1,416.961 |
2025-09-02 | $0.000778 | $0.000779 | $0.000756 | $0.000778 | $335.3632 |
2025-09-01 | $0.000815 | $0.000835 | $0.000778 | $0.000778 | $848.9508 |
2025-08-31 | $0.000796 | $0.000827 | $0.000795 | $0.000815 | $24.60577 |
2025-08-30 | $0.000797 | $0.000810 | $0.000756 | $0.000796 | $3,664.328 |
2025-08-29 | $0.000845 | $0.000867 | $0.000787 | $0.000797 | $3,391.030 |
2025-08-28 | $0.000831 | $0.000848 | $0.000827 | $0.000845 | $5.321104 |
2025-08-27 | $0.000774 | $0.000850 | $0.000774 | $0.000831 | $2,972.022 |
2025-08-26 | $0.000854 | $0.000861 | $0.000754 | $0.000774 | $1,102.715 |
2025-08-25 | $0.000908 | $0.000937 | $0.000829 | $0.000854 | $5,714.067 |
2025-08-24 | $0.001004 | $0.001005 | $0.000908 | $0.000908 | $2,338.740 |
2025-08-23 | $0.000970 | $0.001004 | $0.000946 | $0.001004 | $4,557.351 |
2025-08-22 | $0.000889 | $0.000970 | $0.000879 | $0.000970 | $2,218.217 |
2025-08-21 | $0.000934 | $0.000945 | $0.000889 | $0.000889 | $3,138.087 |
2025-08-20 | $0.000926 | $0.000941 | $0.000889 | $0.000934 | $1,313.073 |
2025-08-19 | $0.000951 | $0.001020 | $0.000873 | $0.000926 | $4,926.601 |
2025-08-18 | -- | $0.001076 | $0.000948 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
SatoshAI(SAI)
