TRYC(TRYC)今天
$0.022321
1年前
$0.026291
2年前
$0.030674
3年前
$0.051522
4年前
$0.068273

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-18 | $0.022283 | $0.022331 | $0.022251 | -- | -- |
2026-04-17 | $0.022361 | $0.022382 | $0.022248 | $0.022283 | $14,067.19 |
2026-04-16 | $0.022321 | $0.022392 | $0.022312 | -- | -- |
2026-04-15 | $0.022337 | $0.022384 | $0.022312 | $0.022321 | $52.45994 |
2026-04-14 | $0.022323 | $0.022427 | $0.022315 | $0.022337 | $487.5234 |
2026-04-13 | $0.022410 | $0.022416 | $0.022322 | $0.022323 | $2,338.517 |
2026-04-12 | $0.022388 | $0.022425 | $0.022363 | $0.022410 | $755.560K |
2026-04-11 | $0.022394 | $0.022419 | $0.022355 | $0.022388 | $27,575.36 |
2026-04-10 | $0.022397 | $0.022451 | $0.022374 | $0.022394 | $928.848K |
2026-04-09 | $0.022448 | $0.022525 | $0.022393 | $0.022397 | $41,567.22 |
2026-04-08 | $0.022395 | $0.022502 | $0.022328 | $0.022448 | $2,651.830 |
2026-04-07 | $0.022404 | $0.022464 | $0.022372 | $0.022372 | $1,833.222 |
2026-04-06 | $0.022457 | $0.022487 | $0.022351 | $0.022404 | $1,776.866 |
2026-04-05 | $0.022443 | $0.022492 | $0.022428 | $0.022457 | $1,501.481 |
2026-04-04 | $0.022405 | $0.022488 | $0.022400 | $0.022443 | $1,721.756 |
2026-04-03 | $0.022498 | $0.022516 | $0.022400 | $0.022405 | $2,825.812 |
2026-04-02 | $0.022494 | $0.022507 | $0.022438 | $0.022498 | $1,814.455 |
2026-04-01 | $0.022548 | $0.022579 | $0.022429 | $0.022498 | $1,779.495 |
2026-03-31 | -- | $0.022537 | $0.022471 | -- | -- |
2026-03-30 | -- | $0.022537 | $0.022471 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TRYC(TRYC)



