TriasLab(TRIAS)今天
$1.12
1年前
$4.41
2年前
$3.25
3年前
$1.13
4年前
$6.98
TriasLab 價格歷史
(TRIAS)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $1.235703 | $1.275753 | $1.027753 | $1.236606 | $75,046.80 |
2025-09-10 | $1.049088 | $1.258939 | $1.038136 | $1.239037 | $25,809.92 |
2025-09-09 | $0.763203 | $1.121913 | $0.708074 | $1.044874 | $42,403.51 |
2025-09-08 | $1.155994 | $1.150199 | $0.631484 | $0.771011 | $25,638.63 |
2025-09-07 | $1.097757 | $1.160376 | $1.044355 | $1.157455 | $10,352.41 |
2025-09-06 | $1.157642 | $1.195569 | $1.030852 | $1.098262 | $16,056.14 |
2025-09-05 | $1.088266 | $1.185231 | $1.047438 | $1.161075 | $17,985.34 |
2025-09-04 | $1.202549 | $1.198105 | $1.081340 | $1.088266 | $49,018.48 |
2025-09-03 | $1.030189 | $1.32 | $1.029 | $1.203717 | $76,836.57 |
2025-09-02 | $1.028587 | $1.042 | $0.773558 | $1.030189 | $42,893.54 |
2025-09-01 | $1.124631 | $1.16 | $0.905561 | $1.028585 | $19,721.95 |
2025-08-31 | $1.171743 | $1.18 | $0.934645 | $1.124631 | $17,048.78 |
2025-08-30 | $1.131912 | $1.17 | $0.948834 | $1.173507 | $36,331.03 |
2025-08-29 | $1.393130 | $1.44 | $1.12 | $1.131903 | $267.756K |
2025-08-28 | $0.994968 | $1.47 | $0.954254 | $1.378318 | $635.183K |
2025-08-27 | $0.976513 | $1.024 | $0.938685 | $0.991663 | $202.937K |
2025-08-26 | $1.039006 | $1.032 | $0.937954 | $0.972098 | $287.678K |
2025-08-25 | $0.827671 | $1.17 | $0.856284 | $1.039006 | $510.750K |
2025-08-24 | $0.864149 | $0.886553 | $0.826436 | $0.826910 | $178.032K |
2025-08-23 | $0.866051 | $0.886363 | $0.821857 | $0.863957 | $254.326K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
TriasLab(TRIAS)
