TPRO Network(TPRO)今天
$0.000865
1年前
$0.002054
2年前
$0.020554

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-23 | $0.000894 | $0.000892 | $0.000857 | $0.000866 | $83,875.38 |
2026-04-22 | $0.000856 | $0.000897 | $0.000850 | $0.000893 | $81,908.55 |
2026-04-21 | $0.000857 | $0.000869 | $0.000852 | $0.000856 | $96,534.01 |
2026-04-20 | $0.000864 | $0.000862 | $0.000838 | $0.000858 | $89,045.68 |
2026-04-19 | $0.000877 | $0.000878 | $0.000855 | $0.000864 | $81,627.52 |
2026-04-18 | -- | $0.000912 | $0.000871 | -- | -- |
2026-04-17 | $0.000867 | $0.000909 | $0.000858 | $0.000906 | $81,043.47 |
2026-04-16 | -- | $0.000882 | $0.000850 | -- | -- |
2026-04-15 | $0.000879 | $0.000873 | $0.000857 | $0.000864 | $76,621.87 |
2026-04-14 | $0.000818 | $0.000888 | $0.000823 | $0.000879 | $87,314.43 |
2026-04-13 | $0.000811 | $0.000827 | $0.000808 | $0.000818 | $71,815.33 |
2026-04-12 | $0.000834 | $0.000861 | $0.000809 | $0.000811 | $88,679.30 |
2026-04-11 | -- | $0.000837 | $0.000828 | -- | -- |
2026-04-10 | $0.000825 | $0.000835 | $0.000808 | $0.000825 | $75,901.18 |
2026-04-09 | $0.000821 | $0.000828 | $0.000801 | $0.000825 | $65,743.75 |
2026-04-08 | $0.000770 | $0.000839 | $0.000772 | $0.000821 | $77,006.21 |
2026-04-07 | $0.000802 | $0.000802 | $0.000765 | $0.000771 | $86,628.95 |
2026-04-06 | $0.000762 | $0.000803 | $0.000759 | $0.000802 | $86,012.14 |
2026-04-05 | $0.000761 | $0.000768 | $0.000749 | $0.000762 | $75,237.75 |
2026-04-04 | $0.000760 | $0.000767 | $0.000757 | $0.000761 | $85,816.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TPRO Network(TPRO)



