TPRO Network(TPRO)今天
$0.002120
1年前
$0.008631
2年前
$0.001028
3年前
$0.005606
TPRO Network 價格歷史
(TPRO)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.002071 | $0.002152 | $0.002058 | $0.002152 | $71,471.04 |
2025-09-02 | $0.002114 | $0.002137 | $0.002052 | $0.002069 | $59,705.07 |
2025-09-01 | $0.002172 | $0.002175 | $0.002112 | $0.002113 | $68,345.68 |
2025-08-31 | $0.002117 | $0.002174 | $0.002101 | $0.002172 | $64,620.67 |
2025-08-30 | $0.002133 | $0.002163 | $0.002010 | $0.002117 | $67,842.03 |
2025-08-29 | $0.002214 | $0.002227 | $0.002097 | $0.002122 | $80,633.67 |
2025-08-28 | $0.002297 | $0.002288 | $0.002203 | $0.002214 | $73,528.45 |
2025-08-27 | $0.002247 | $0.002306 | $0.002243 | $0.002297 | $70,879.48 |
2025-08-26 | $0.002291 | $0.002299 | $0.002154 | $0.002247 | $58,312.78 |
2025-08-25 | -- | $0.002450 | $0.002256 | -- | -- |
2025-08-24 | $0.002369 | $0.002409 | $0.002348 | $0.002379 | $55,949.95 |
2025-08-23 | $0.002421 | $0.002488 | $0.002358 | $0.002369 | $72,212.27 |
2025-08-22 | $0.002205 | $0.002470 | $0.002189 | $0.002415 | $56,949.70 |
2025-08-21 | $0.002215 | $0.002271 | $0.002199 | $0.002205 | $56,996.85 |
2025-08-20 | $0.002182 | $0.002248 | $0.002116 | $0.002215 | $69,091.54 |
2025-08-19 | $0.002258 | $0.002279 | $0.002172 | $0.002181 | $55,596.62 |
2025-08-18 | $0.002373 | $0.002359 | $0.002202 | $0.002258 | $66,009.25 |
2025-08-17 | $0.002290 | $0.002373 | $0.002287 | $0.002373 | $48,714.19 |
2025-08-16 | $0.002302 | $0.002333 | $0.002280 | $0.002290 | $62,767.21 |
2025-08-15 | $0.002409 | $0.002433 | $0.002275 | $0.002302 | $55,404.46 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
TPRO Network(TPRO)
