Toucan Protocol: Nature Carbon Tonne(NCT)今天
$0.394566
1年前
$0.685728
2年前
$1.44
3年前
$2.12
Toucan Protocol: Nature Carbon Tonne 價格歷史
(NCT)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.394345 | $0.396105 | $0.393419 | $0.393572 | $36.32736 |
2025-09-05 | $0.394435 | $0.396256 | $0.393080 | $0.394345 | $255.3186 |
2025-09-04 | $0.396693 | $0.397027 | $0.393098 | $0.394443 | $417.3948 |
2025-09-03 | $0.396809 | $0.396847 | $0.394067 | $0.396694 | $42.33190 |
2025-09-02 | -- | $0.396846 | $0.393494 | -- | -- |
2025-09-01 | $0.403095 | $0.403156 | $0.395856 | $0.395889 | $928.2904 |
2025-08-31 | $0.400310 | $0.403254 | $0.39828 | $0.403095 | $202.8783 |
2025-08-30 | $0.398696 | $0.400861 | $0.398293 | $0.400310 | $121.4019 |
2025-08-29 | $0.403562 | $0.406555 | $0.398691 | $0.398690 | $580.8709 |
2025-08-28 | $0.404976 | $0.405493 | $0.402319 | $0.403658 | $321.0326 |
2025-08-27 | $0.401660 | $0.404977 | $0.401524 | $0.404799 | $193.8643 |
2025-08-26 | $0.408558 | $0.408625 | $0.39951 | $0.401660 | $1,640.577 |
2025-08-25 | $0.411233 | $0.415676 | $0.408558 | $0.408593 | $1,394.672 |
2025-08-24 | $0.412648 | $0.41469 | $0.410389 | $0.411194 | $382.7692 |
2025-08-23 | $0.410052 | $0.414664 | $0.411984 | $0.412638 | $473.0311 |
2025-08-22 | $0.405679 | $0.411542 | $0.402192 | $0.410013 | $820.3866 |
2025-08-21 | $0.405071 | $0.407276 | $0.404921 | $0.405679 | $676.8407 |
2025-08-20 | $0.401209 | $0.406306 | $0.397639 | $0.405071 | $543.5374 |
2025-08-19 | $0.409752 | $0.414408 | $0.398202 | $0.401226 | $581.5454 |
2025-08-18 | $0.418081 | $0.420735 | $0.407493 | $0.409940 | $514.5096 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Toucan Protocol: Nature Carbon Tonne(NCT)
