TongtongCoin(TTC)今天
$0.03459
TongtongCoin 價格歷史
(TTC)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.04394 | $0.04394 | $0.039 | $0.039 | $75.7175 |
2025-09-03 | $0.04438 | $0.04483 | $0.04394 | $0.04394 | $14.6352 |
2025-09-02 | $0.04438 | $0.04438 | $0.04438 | $0.04438 | -- |
2025-09-01 | $0.04034 | $0.04483 | $0.04034 | $0.04438 | $102.9533 |
2025-08-31 | $0.04034 | $0.04034 | $0.04034 | $0.04034 | -- |
2025-08-30 | $0.04034 | $0.04034 | $0.04034 | $0.04034 | -- |
2025-08-29 | $0.04034 | $0.04034 | $0.04034 | $0.04034 | $2 |
2025-08-28 | $0.04034 | $0.04034 | $0.04034 | $0.04034 | -- |
2025-08-27 | $0.0418 | $0.042 | $0.04017 | $0.04034 | $79.1719 |
2025-08-26 | $0.04484 | $0.04896 | $0.04098 | $0.0418 | $190.2275 |
2025-08-25 | $0.04484 | $0.04484 | $0.04484 | $0.04484 | $2.0003 |
2025-08-24 | $0.04484 | $0.04484 | $0.04484 | $0.04484 | -- |
2025-08-23 | $0.04484 | $0.04484 | $0.04484 | $0.04484 | $1.1272 |
2025-08-22 | $0.04484 | $0.04484 | $0.04484 | $0.04484 | -- |
2025-08-21 | $0.04574 | $0.04574 | $0.04484 | $0.04484 | $1.9774 |
2025-08-20 | $0.04529 | $0.04574 | $0.04529 | $0.04574 | $2.0098 |
2025-08-19 | $0.04621 | $0.04621 | $0.04529 | $0.04529 | $5.0966 |
2025-08-18 | $0.04353 | $0.04621 | $0.04353 | $0.04621 | $58.7454 |
2025-08-17 | $0.04353 | $0.04353 | $0.04353 | $0.04353 | -- |
2025-08-16 | $0.04353 | $0.04353 | $0.04353 | $0.04353 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
TongtongCoin(TTC)
