TOKERO 價格歷史

(TOKERO)

時間段: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-14	$0.017571	$0.023303	$0.017971	$0.021668	$6,069.320
2025-09-13	$0.017867	$0.020052	$0.016770	$0.017571	$5,477.056
2025-09-12	$0.018192	$0.020156	$0.016497	$0.017756	$5,673.262
2025-09-11	$0.018616	$0.020008	$0.017407	$0.018231	$5,489.195
2025-09-10	$0.016919	$0.020014	$0.016586	$0.018625	$5,181.581
2025-09-09	$0.017081	$0.019331	$0.015507	$0.016911	$6,455.180
2025-09-08	$0.017010	$0.018452	$0.015473	$0.017081	$5,975.065
2025-09-07	$0.016542	$0.017363	$0.014904	$0.017018	$5,999.716
2025-09-06	$0.015344	$0.017996	$0.014601	$0.016542	$5,921.686
2025-09-05	$0.014822	$0.018372	$0.012303	$0.015340	$7,900.639
2025-09-04	$0.017028	$0.017555	$0.012548	$0.014701	$6,920.334
2025-09-03	$0.017213	$0.018362	$0.011418	$0.016784	$7,357.344
2025-09-02	$0.017687	$0.019731	$0.016522	$0.017213	$6,784.796
2025-09-01	$0.019677	$0.019769	$0.016461	$0.017720	$6,589.951
2025-08-31	$0.017108	$0.020160	$0.016927	$0.019698	$6,517.389
2025-08-30	$0.014297	$0.020663	$0.015813	$0.017136	$5,999.836
2025-08-29	$0.019383	$0.020063	$0.012036	$0.014547	$8,579.617
2025-08-28	$0.017546	$0.020575	$0.017379	$0.019434	$6,935.950
2025-08-27	$0.017386	$0.020707	$0.017015	$0.017528	$7,397.870
2025-08-26	$0.019191	$0.019070	$0.016621	$0.017340	$6,553.912