InfinitiCoin(INCO)今天
$0.010755
InfinitiCoin 價格歷史
(INCO)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.010794 | $0.01081 | $0.01072 | $0.010746 | $3.448M |
2025-09-06 | $0.010754 | $0.0108 | $0.01073 | $0.010787 | $3.425M |
2025-09-05 | $0.010803 | $0.01088 | $0.01073 | $0.010755 | $3.524M |
2025-09-04 | $0.010839 | $0.01087 | $0.01079 | $0.0108 | $3.534M |
2025-09-03 | $0.010834 | $0.01085 | $0.01082 | $0.010839 | $3.555M |
2025-09-02 | $0.010829 | $0.01085 | $0.0108 | $0.010835 | $3.424M |
2025-09-01 | $0.010806 | $0.01085 | $0.01079 | $0.010829 | $3.512M |
2025-08-31 | $0.010794 | $0.0109 | $0.01047 | $0.010806 | $2.685M |
2025-08-30 | $0.010775 | $0.01091 | $0.01075 | $0.010794 | $2.566M |
2025-08-29 | $0.010774 | $0.01082 | $0.01075 | $0.010778 | $2.626M |
2025-08-28 | $0.010813 | $0.01085 | $0.01075 | $0.010770 | $2.678M |
2025-08-27 | $0.010856 | $0.01087 | $0.0108 | $0.010812 | $3.453M |
2025-08-26 | $0.010719 | $0.01087 | $0.0107 | $0.010856 | $3.395M |
2025-08-25 | $0.010761 | $0.01084 | $0.01071 | $0.010721 | $2.823M |
2025-08-24 | $0.010800 | $0.01083 | $0.01073 | $0.010761 | $3.323M |
2025-08-23 | $0.010765 | $0.01082 | $0.01076 | $0.010800 | $3.164M |
2025-08-22 | $0.010776 | $0.0108 | $0.01075 | $0.010765 | $3.261M |
2025-08-21 | $0.010653 | $0.0108 | $0.01065 | $0.010781 | $3.173M |
2025-08-20 | $0.010702 | $0.01071 | $0.01063 | $0.010662 | $3.162M |
2025-08-19 | $0.010739 | $0.01072 | $0.01068 | $0.010702 | $3.239M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
InfinitiCoin(INCO)
