Tokenization(TOKEN)今天
$0.000026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.000023 | $0.000027 | $0.000023 | -- | -- |
2026-04-28 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $186.3548 |
2026-04-27 | $0.000023 | $0.000026 | $0.000021 | $0.000023 | $1,747.862 |
2026-04-26 | $0.000027 | $0.000028 | $0.000023 | $0.000023 | $2,491.443 |
2026-04-25 | $0.000025 | $0.000028 | $0.000024 | $0.000027 | $758.1621 |
2026-04-24 | $0.000038 | $0.000038 | $0.000025 | $0.000025 | $2,062.346 |
2026-04-23 | $0.000041 | $0.000041 | $0.000037 | $0.000038 | $667.5918 |
2026-04-22 | $0.000051 | $0.000051 | $0.000041 | $0.000041 | $1,230.149 |
2026-04-21 | $0.000054 | $0.000054 | $0.000046 | $0.000051 | $2,168.519 |
2026-04-20 | $0.000052 | $0.000056 | $0.000050 | $0.000054 | $1,479.266 |
2026-04-19 | $0.000044 | $0.000054 | $0.000045 | $0.000052 | $1,656.129 |
2026-04-18 | $0.000045 | $0.000046 | $0.000043 | -- | -- |
2026-04-17 | $0.000049 | $0.000052 | $0.000038 | $0.000045 | $4,323.228 |
2026-04-16 | -- | $0.000067 | $0.000051 | -- | -- |
2026-04-15 | $0.000055 | $0.000068 | $0.000053 | $0.000066 | $2,050.344 |
2026-04-14 | $0.000062 | $0.000065 | $0.000053 | $0.000055 | $2,617.574 |
2026-04-13 | $0.000076 | $0.000078 | $0.000058 | $0.000062 | $2,670.633 |
2026-04-12 | $0.000066 | $0.000087 | $0.000068 | $0.000076 | $3,234.354 |
2026-04-11 | $0.000084 | $0.000085 | $0.000066 | $0.000075 | $3,249.204 |
2026-04-10 | $0.000092 | $0.000095 | $0.000078 | $0.000084 | $3,163.986 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tokenization(TOKEN)



