ELYSIA(EL)今天
$0.004237
1年前
$0.004513
2年前
$0.002043
3年前
$0.003074
4年前
$0.008273
5年前
$0.003110
ELYSIA 價格歷史
(EL)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.004312 | $0.004340 | $0.004178 | $0.004212 | $668.241K |
2025-09-03 | $0.004277 | $0.004352 | $0.004241 | $0.004318 | $509.272K |
2025-09-02 | $0.004325 | $0.004333 | $0.004197 | $0.004277 | $648.002K |
2025-09-01 | $0.004402 | $0.004430 | $0.004298 | $0.004340 | $753.353K |
2025-08-31 | $0.004421 | $0.004443 | $0.004401 | $0.004403 | $313.157K |
2025-08-30 | $0.004408 | $0.004456 | $0.004367 | $0.004420 | $299.755K |
2025-08-29 | $0.004499 | $0.004513 | $0.004347 | $0.004409 | $625.049K |
2025-08-28 | $0.004495 | $0.004523 | $0.004465 | $0.004505 | $750.403K |
2025-08-27 | $0.004456 | $0.004590 | $0.004437 | $0.004504 | $717.165K |
2025-08-26 | $0.004590 | $0.004638 | $0.004438 | $0.004463 | $637.058K |
2025-08-25 | $0.004683 | $0.004733 | $0.004503 | $0.004590 | $1.345M |
2025-08-24 | $0.004771 | $0.004801 | $0.004648 | $0.004686 | $781.731K |
2025-08-23 | $0.004728 | $0.004816 | $0.004691 | $0.004757 | $536.316K |
2025-08-22 | $0.004607 | $0.004742 | $0.004543 | $0.004723 | $815.318K |
2025-08-21 | $0.004593 | $0.004688 | $0.004562 | $0.004607 | $510.295K |
2025-08-20 | $0.004704 | $0.004716 | $0.004554 | $0.004589 | $1.064M |
2025-08-19 | $0.004853 | $0.004963 | $0.004702 | $0.004710 | $875.547K |
2025-08-18 | $0.005033 | $0.005029 | $0.004807 | $0.004841 | $1.059M |
2025-08-17 | $0.005060 | $0.005080 | $0.004966 | $0.005029 | $1.012M |
2025-08-16 | $0.004967 | $0.005750 | $0.005005 | $0.005005 | $2.995M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
ELYSIA(EL)
