TokenClub(TCT)今天
$0.000439
1年前
$0.000717
2年前
$0.000407
3年前
$0.008509
4年前
$0.035439
5年前
$0.011778
6年前
$0.015998
7年前
$0.027891
TokenClub 價格歷史
(TCT)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000443 | $0.000459 | $0.000420 | $0.000450 | $17,096.89 |
2025-09-15 | $0.000417 | $0.000461 | $0.000415 | $0.000443 | $17,377.84 |
2025-09-14 | $0.000425 | $0.000440 | $0.000403 | $0.000440 | $17,480.88 |
2025-09-13 | $0.000437 | $0.000458 | $0.000400 | $0.000425 | $17,720.69 |
2025-09-12 | $0.000439 | $0.000465 | $0.000431 | $0.000437 | $17,676.69 |
2025-09-11 | $0.000419 | $0.000463 | $0.000417 | $0.000439 | $18,064.76 |
2025-09-10 | $0.000438 | $0.000446 | $0.000417 | $0.000419 | $17,277.07 |
2025-09-09 | $0.000332 | $0.000442 | $0.000332 | $0.000431 | $17,827.50 |
2025-09-08 | $0.000333 | $0.000335 | $0.000304 | $0.000332 | $16,908.21 |
2025-09-07 | $0.000334 | $0.000334 | $0.000332 | $0.000333 | $19,020.05 |
2025-09-06 | $0.000334 | $0.000334 | $0.000334 | $0.000334 | $18,099.16 |
2025-09-05 | $0.000334 | $0.000334 | $0.000334 | $0.000334 | $17,490.16 |
2025-09-04 | $0.000333 | $0.000335 | $0.000333 | $0.000334 | $18,428.08 |
2025-09-03 | $0.000322 | $0.000334 | $0.000322 | $0.000333 | $14,728.16 |
2025-09-02 | $0.000345 | $0.000351 | $0.000322 | $0.000323 | $16,091.61 |
2025-09-01 | $0.000344 | $0.000352 | $0.000338 | $0.000345 | $14,805.46 |
2025-08-31 | $0.000346 | $0.000355 | $0.000344 | $0.000344 | $14,063.35 |
2025-08-30 | $0.000367 | $0.000367 | $0.000343 | $0.000346 | $15,183.85 |
2025-08-29 | $0.000346 | $0.000379 | $0.000344 | $0.000367 | $16,776.10 |
2025-08-28 | $0.000352 | $0.000398 | $0.000331 | $0.000346 | $16,882.57 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
TokenClub(TCT)
