Overnight.fi USD+ (Optimism)(USD+)今天
$0.998878
1年前
$1.017
Overnight.fi USD+ (Optimism) 價格歷史
(USD+)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $1.000496 | $1.004015 | $0.993319 | $1.001488 | $53,099.14 |
2025-09-14 | $1.001349 | $1.007793 | $0.995104 | $0.999378 | $39,610.65 |
2025-09-13 | $0.997981 | $1.007515 | $0.993762 | $1.000995 | $26,948.91 |
2025-09-12 | $1.000197 | $1.005717 | $0.995068 | $0.997981 | $23,040.37 |
2025-09-11 | $1.001064 | $1.006157 | $0.991859 | $1.001679 | $38,553.56 |
2025-09-10 | $0.999306 | $1.005261 | $0.993853 | $0.994844 | $25,694.88 |
2025-09-09 | $0.997891 | $1.004682 | $0.994672 | $0.997621 | $31,667.25 |
2025-09-08 | $0.997247 | $1.004588 | $0.995628 | $0.997326 | $21,958.90 |
2025-09-07 | $1.001477 | $1.006559 | $0.995742 | $0.997247 | $7,264.727 |
2025-09-06 | $0.996248 | $1.005356 | $0.994954 | $1.000967 | $11,236.78 |
2025-09-05 | $0.996351 | $1.006394 | $0.995075 | $0.996248 | $37,335.47 |
2025-09-04 | $1.007787 | $1.006617 | $0.995152 | $0.996351 | $29,575.10 |
2025-09-03 | $1.001215 | $1.008 | $0.995718 | $1.007787 | $59,458.55 |
2025-09-02 | $0.997399 | $1.007 | $0.994632 | $1.001215 | $90,311.35 |
2025-09-01 | $1.000673 | $1.003 | $0.996177 | $1.000041 | $27,872.73 |
2025-08-31 | $1.000801 | $1.002 | $0.997009 | $1.000850 | $83,362.20 |
2025-08-30 | $1.005047 | $1.006 | $0.995565 | $0.998322 | $21,795.66 |
2025-08-29 | $1.002106 | $1.007 | $0.991389 | $1.004339 | $30,154.34 |
2025-08-28 | $1.000279 | $1.007 | $0.994727 | $1.004313 | $32,625.22 |
2025-08-27 | $0.998840 | $1.005 | $0.995351 | $1.000279 | $33,119.88 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Overnight.fi USD+ (Optimism)(USD+)
