BitcoinZ(BTCZ)今天
$0.000039
1年前
$0.000029
2年前
$0.000077
3年前
$0.000197
4年前
$0.000341
5年前
$0.000064
6年前
$0.000105
7年前
$0.000776
BitcoinZ 價格歷史
(BTCZ)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000034 | $0.000039 | $0.000022 | $0.000039 | $859.1626 |
2025-09-04 | $0.000035 | $0.000039 | $0.000022 | $0.000035 | $197.2065 |
2025-09-03 | $0.000036 | $0.000041 | $0.000035 | $0.000035 | $74.96856 |
2025-09-02 | $0.000036 | $0.000044 | $0.000035 | $0.000036 | $1,523.987 |
2025-09-01 | $0.000034 | $0.000050 | $0.000034 | $0.000036 | $682.8215 |
2025-08-31 | $0.000037 | $0.000037 | $0.000032 | $0.000034 | $154.1293 |
2025-08-30 | $0.000036 | $0.000040 | $0.000027 | $0.000037 | $3,245.495 |
2025-08-29 | $0.000039 | $0.000039 | $0.000035 | $0.000036 | $8,645.627 |
2025-08-28 | $0.000039 | $0.000041 | $0.000036 | $0.000039 | $318.9965 |
2025-08-27 | $0.000043 | $0.000050 | $0.000033 | $0.000039 | $892.4082 |
2025-08-26 | $0.000045 | $0.000045 | $0.000039 | $0.000043 | $620.6411 |
2025-08-25 | $0.000049 | $0.000049 | $0.000039 | $0.000045 | $398.1919 |
2025-08-24 | $0.000045 | $0.000052 | $0.000039 | $0.000049 | $2,947.626 |
2025-08-23 | $0.000047 | $0.000048 | $0.000034 | $0.000045 | $717.7327 |
2025-08-22 | $0.000049 | $0.000052 | $0.000041 | $0.000047 | $674.6742 |
2025-08-21 | $0.000047 | $0.000056 | $0.000034 | $0.000049 | $2,001.328 |
2025-08-20 | $0.000050 | $0.000051 | $0.000034 | $0.000047 | $751.1445 |
2025-08-19 | $0.000047 | $0.000052 | $0.000041 | $0.000050 | $748.9373 |
2025-08-18 | $0.000050 | $0.000054 | $0.000041 | $0.000047 | $985.5063 |
2025-08-17 | $0.000065 | $0.000064 | $0.000042 | $0.000050 | $1,307.227 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
BitcoinZ(BTCZ)
