
今天
$0.000309
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-21 | $0.000356 | $0.000357 | $0.000323 | $0.000330 | $42,736.65 |
2025-10-20 | $0.000365 | $0.000368 | $0.000318 | $0.000356 | $146.214K |
2025-10-19 | $0.000316 | $0.000376 | $0.000315 | $0.000365 | $170.137K |
2025-10-18 | $0.000382 | $0.000382 | $0.000316 | $0.000316 | $103.325K |
2025-10-17 | $0.000460 | $0.000461 | $0.000373 | $0.000382 | $65,178.23 |
2025-10-16 | $0.000391 | $0.000481 | $0.000430 | $0.000459 | $79,267.15 |
2025-10-15 | $0.000383 | $0.000437 | $0.000380 | $0.000392 | $47,342.69 |
2025-10-14 | $0.000455 | $0.000469 | $0.000381 | $0.000382 | $70,949.20 |
2025-10-13 | $0.000400 | $0.000459 | $0.000399 | $0.000455 | $79,870.91 |
2025-10-12 | $0.000370 | $0.000401 | $0.000363 | $0.000400 | $38,726.58 |
2025-10-11 | $0.000474 | $0.000474 | $0.000346 | $0.000371 | $75,154.16 |
2025-10-10 | $0.000451 | $0.000497 | $0.000451 | $0.000474 | $70,798.90 |
2025-10-09 | $0.000494 | $0.000510 | $0.000440 | $0.000451 | $113.374K |
2025-10-08 | $0.000495 | $0.000504 | $0.000482 | $0.000496 | $41,681.75 |
2025-10-07 | $0.000498 | $0.000503 | $0.000494 | $0.000495 | $28,347.74 |
2025-10-06 | $0.000497 | $0.000501 | $0.000485 | $0.000498 | $80,643.40 |
2025-10-05 | $0.000489 | $0.000510 | $0.000484 | $0.000495 | $115.059K |
2025-10-04 | $0.000487 | $0.000489 | $0.000475 | $0.000488 | $52,468.07 |
2025-10-03 | $0.000478 | $0.000492 | $0.000468 | $0.000484 | $76,881.87 |
2025-10-02 | $0.000481 | $0.000497 | $0.000471 | $0.000477 | $91,714.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊