Tokabu 價格歷史

(TOKABU)

時間段: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$3,051.802
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$3,743.266
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$3,506.237
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$5,744.061
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$11,863.09
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$3,099.998
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$7,108.873
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$16,106.25
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$7,250.463
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$4,677.116
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$6,961.137
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$13,211.43
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$16,255.38
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$22,707.95
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$15,537.58
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$36,199.96
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$35,014.16
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$71,530.40
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$272.050K
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$837.293K