
今天
$0.001463
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-19 | $0.001463 | $0.001477 | $0.001460 | $0.001465 | $139.0932 |
2025-10-18 | $0.001506 | $0.001522 | $0.001463 | $0.001463 | $718.5913 |
2025-10-17 | $0.001496 | $0.001506 | $0.001491 | $0.001506 | $140.4977 |
2025-10-16 | $0.001496 | $0.001555 | $0.001487 | $0.001496 | $1,823.122 |
2025-10-15 | $0.001479 | $0.001496 | $0.001480 | $0.001496 | $141.4823 |
2025-10-14 | $0.001472 | $0.001487 | $0.001466 | $0.001479 | $191.9953 |
2025-10-13 | $0.001490 | $0.001524 | $0.001464 | $0.001472 | $1,089.629 |
2025-10-12 | $0.001456 | $0.001498 | $0.001449 | $0.001490 | $580.6403 |
2025-10-11 | $0.001503 | $0.001515 | $0.001449 | $0.001456 | $766.9771 |
2025-10-10 | -- | $0.001504 | $0.001485 | -- | -- |
2025-10-09 | $0.001485 | $0.001502 | $0.001482 | $0.001496 | $160.3423 |
2025-10-08 | $0.001477 | $0.001498 | $0.001474 | $0.001485 | $58.64050 |
2025-10-07 | $0.001479 | $0.001484 | $0.001455 | $0.001476 | $363.2763 |
2025-10-06 | $0.001471 | $0.001484 | $0.001452 | $0.001479 | $350.2558 |
2025-10-05 | $0.001468 | $0.001476 | $0.001459 | $0.001471 | $101.1256 |
2025-10-04 | $0.001460 | $0.001480 | $0.001453 | $0.001468 | $193.8603 |
2025-10-03 | $0.001454 | $0.001477 | $0.001454 | $0.001460 | $459.6295 |
2025-10-02 | $0.001452 | $0.001461 | $0.001451 | $0.001454 | $40.76637 |
2025-10-01 | $0.001454 | $0.001462 | $0.001450 | $0.001452 | $202.2541 |
2025-09-30 | $0.001465 | $0.001470 | $0.001449 | $0.001454 | $305.9559 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊