TINY(TINY)今天
$0.002898
1年前
$0.027433

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-25 | $0.002882 | $0.002972 | $0.002847 | $0.002877 | $4,426.684 |
2026-04-24 | $0.002808 | $0.002887 | $0.002777 | $0.002882 | $4,041.551 |
2026-04-23 | $0.002766 | $0.002808 | $0.002727 | $0.002808 | $6,457.970 |
2026-04-22 | $0.002838 | $0.002840 | $0.002758 | $0.002765 | $4,252.743 |
2026-04-21 | $0.002782 | $0.002870 | $0.002780 | $0.002838 | $6,380.510 |
2026-04-20 | $0.002908 | $0.002925 | $0.002776 | $0.002782 | $3,087.887 |
2026-04-19 | $0.002985 | $0.002976 | $0.002884 | $0.002908 | $1,694.324 |
2026-04-18 | -- | $0.003056 | $0.002937 | -- | -- |
2026-04-17 | $0.002967 | $0.003115 | $0.002918 | $0.003059 | $6,531.925 |
2026-04-16 | -- | $0.003042 | $0.002959 | -- | -- |
2026-04-15 | $0.002947 | $0.003035 | $0.002885 | $0.003002 | $4,372.034 |
2026-04-14 | $0.002758 | $0.002982 | $0.002735 | $0.002947 | $7,237.735 |
2026-04-13 | $0.002760 | $0.002783 | $0.002695 | $0.002754 | $2,247.357 |
2026-04-12 | $0.002957 | $0.003012 | $0.002743 | $0.002760 | $4,961.251 |
2026-04-11 | $0.002984 | $0.003102 | $0.002944 | $0.002957 | $7,481.266 |
2026-04-10 | $0.002989 | $0.003024 | $0.002923 | $0.002984 | $4,349.442 |
2026-04-09 | $0.003112 | $0.003143 | $0.002890 | $0.002989 | $3,913.862 |
2026-04-08 | $0.002886 | $0.003268 | $0.002833 | $0.003112 | $8,077.577 |
2026-04-07 | $0.003029 | $0.003117 | $0.002864 | $0.002887 | $6,035.458 |
2026-04-06 | $0.002940 | $0.003157 | $0.002933 | $0.003029 | $6,965.735 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TINY(TINY)



