Tiger Shark(TIGERSHARK)今天
$0.002395
Tiger Shark 價格歷史
(TIGERSHARK)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.002333 | $0.002382 | $0.002327 | $0.002372 | $293.1028 |
2025-09-06 | $0.002396 | $0.002406 | $0.002333 | $0.002354 | $403.3716 |
2025-09-05 | -- | $0.002469 | $0.002368 | -- | -- |
2025-09-04 | -- | $0.002614 | $0.002500 | -- | -- |
2025-09-03 | $0.002458 | $0.002625 | $0.002451 | $0.002600 | $285.4547 |
2025-09-02 | $0.002462 | $0.002534 | $0.002406 | $0.002456 | $548.0755 |
2025-09-01 | $0.002676 | $0.002693 | $0.002456 | $0.002462 | $3,024.080 |
2025-08-31 | $0.002642 | $0.002691 | $0.002612 | $0.002676 | $430.0712 |
2025-08-30 | $0.002714 | $0.002713 | $0.002592 | $0.002631 | $293.4821 |
2025-08-29 | $0.002788 | $0.002875 | $0.002690 | $0.002692 | $404.3276 |
2025-08-28 | $0.002766 | $0.002874 | $0.002699 | $0.002788 | $11.80704 |
2025-08-27 | $0.002576 | $0.002778 | $0.002579 | $0.002767 | $949.7548 |
2025-08-26 | $0.002958 | $0.002982 | $0.002533 | $0.002573 | $7,167.504 |
2025-08-25 | $0.003118 | $0.003225 | $0.002950 | $0.002958 | $693.2858 |
2025-08-24 | $0.003098 | $0.003209 | $0.003096 | $0.003110 | $409.7169 |
2025-08-23 | $0.002966 | $0.003183 | $0.002968 | $0.003096 | $940.2439 |
2025-08-22 | $0.002793 | $0.003004 | $0.002725 | $0.002973 | $10,490.24 |
2025-08-21 | $0.002892 | $0.002951 | $0.002765 | $0.002793 | $15,996.79 |
2025-08-20 | $0.002818 | $0.002907 | $0.002783 | $0.002871 | $783.5817 |
2025-08-19 | $0.002926 | $0.002976 | $0.002816 | $0.002828 | $336.9985 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Tiger Shark(TIGERSHARK)
