BOOM(BOOM)今天
$0.0027
1年前
$0.30188
BOOM 價格歷史
(BOOM)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.0047 | $0.0051 | $0.003 | $0.0033 | $236.1735 |
2025-09-03 | $0.00351 | $0.00489 | $0.00201 | $0.0047 | $186.8793 |
2025-09-02 | $0.005 | $0.00599 | $0.00351 | $0.00351 | $2,193.564 |
2025-09-01 | $0.00546 | $0.00594 | $0.00495 | $0.005 | $3,030.686 |
2025-08-31 | $0.00613 | $0.00638 | $0.00539 | $0.00546 | $44,706.01 |
2025-08-30 | $0.0077 | $0.0077 | $0.00543 | $0.00613 | $1,447.628 |
2025-08-29 | $0.00588 | $0.00792 | $0.00594 | $0.0077 | $13,198.51 |
2025-08-28 | $0.0078 | $0.008 | $0.00509 | $0.00588 | $7,538.854 |
2025-08-27 | $0.0081 | $0.0081 | $0.0059 | $0.0078 | $177.0863 |
2025-08-26 | $0.00661 | $0.0081 | $0.0065 | $0.0081 | $10,287.91 |
2025-08-25 | $0.0067 | $0.0069 | $0.00661 | $0.00661 | $92.173 |
2025-08-24 | $0.0068 | $0.0069 | $0.0067 | $0.0067 | $6.7 |
2025-08-23 | $0.008 | $0.008 | $0.00491 | $0.0068 | $196.8053 |
2025-08-22 | $0.008 | $0.0082 | $0.00549 | $0.008 | $5,113.706 |
2025-08-21 | $0.0073 | $0.0085 | $0.00549 | $0.008 | $15,913.95 |
2025-08-20 | $0.0074 | $0.00901 | $0.00437 | $0.0073 | $12,940.69 |
2025-08-19 | $0.0065 | $0.00765 | $0.0049 | $0.0074 | $959.9545 |
2025-08-18 | $0.0045 | $0.0088 | $0.00418 | $0.0073 | $16,318.50 |
2025-08-17 | $0.0056 | $0.0045 | $0.0045 | $0.0045 | $0.1193 |
2025-08-16 | $0.0063 | $0.00675 | $0.0035 | $0.0056 | $22,357.28 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
BOOM(BOOM)
